Identifier on Huobi: seiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.5678 USDT |
5,516,292.1406 |
0.5600 USDT |
0.5472 USDT |
0.5515 USDT |
0.5474 USDT |
| 2024-05-05 |
0.5641 USDT |
6,193,626.3603 |
0.5640 USDT |
0.5483 USDT |
0.5605 USDT |
0.5612 USDT |
| 2024-05-04 |
0.5662 USDT |
8,322,723.1451 |
0.5698 USDT |
0.5562 USDT |
0.5615 USDT |
0.5657 USDT |
| 2024-05-03 |
0.5423 USDT |
6,563,964.6929 |
0.5402 USDT |
0.5268 USDT |
0.5315 USDT |
0.5596 USDT |
| 2024-05-02 |
0.5239 USDT |
9,734,684.7280 |
0.5317 USDT |
0.4999 USDT |
0.5117 USDT |
0.5404 USDT |
| 2024-05-01 |
0.5265 USDT |
11,686,326.8536 |
0.5423 USDT |
0.4947 USDT |
0.5142 USDT |
0.5285 USDT |
| 2024-04-30 |
0.5982 USDT |
5,717,006.9089 |
0.6355 USDT |
0.5534 USDT |
0.5715 USDT |
0.5714 USDT |
| 2024-04-29 |
0.6119 USDT |
6,025,125.1689 |
0.5938 USDT |
0.5842 USDT |
0.6000 USDT |
0.6315 USDT |
| 2024-04-28 |
0.6072 USDT |
6,584,443.9471 |
0.5859 USDT |
0.5815 USDT |
0.6008 USDT |
0.6019 USDT |
| 2024-04-27 |
0.5632 USDT |
5,401,039.4071 |
0.5849 USDT |
0.5500 USDT |
0.5616 USDT |
0.5712 USDT |
| 2024-04-26 |
0.6070 USDT |
6,911,129.9165 |
0.6299 USDT |
0.5850 USDT |
0.5953 USDT |
0.5941 USDT |
| 2024-04-25 |
0.6113 USDT |
8,545,091.4572 |
0.5915 USDT |
0.5797 USDT |
0.5982 USDT |
0.6399 USDT |
| 2024-04-24 |
0.6217 USDT |
8,842,247.5719 |
0.6388 USDT |
0.5865 USDT |
0.5937 USDT |
0.5921 USDT |
| 2024-04-23 |
0.6610 USDT |
5,610,674.4543 |
0.6470 USDT |
0.6424 USDT |
0.6546 USDT |
0.6559 USDT |
| 2024-04-22 |
0.6374 USDT |
6,851,256.5225 |
0.5879 USDT |
0.5832 USDT |
0.5960 USDT |
0.6603 USDT |
| 2024-04-21 |
0.5939 USDT |
7,878,351.0890 |
0.6021 USDT |
0.5751 USDT |
0.5816 USDT |
0.5882 USDT |
| 2024-04-20 |
0.5715 USDT |
6,542,950.6701 |
0.5571 USDT |
0.5443 USDT |
0.5628 USDT |
0.5848 USDT |
| 2024-04-19 |
0.5381 USDT |
11,034,833.3520 |
0.5204 USDT |
0.4751 USDT |
0.4943 USDT |
0.5609 USDT |
| 2024-04-18 |
0.5065 USDT |
11,986,066.0812 |
0.5004 USDT |
0.4803 USDT |
0.4933 USDT |
0.5235 USDT |
| 2024-04-17 |
0.5250 USDT |
6,451,422.9410 |
0.5329 USDT |
0.4835 USDT |
0.4948 USDT |
0.4942 USDT |
| 2024-04-16 |
0.5021 USDT |
8,419,225.1127 |
0.5150 USDT |
0.4831 USDT |
0.5025 USDT |
0.5163 USDT |
| 2024-04-15 |
0.5567 USDT |
7,996,843.4018 |
0.5607 USDT |
0.5221 USDT |
0.5331 USDT |
0.5309 USDT |
| 2024-04-14 |
0.5376 USDT |
14,061,050.9349 |
0.5381 USDT |
0.5126 USDT |
0.5278 USDT |
0.5297 USDT |
| 2024-04-13 |
0.5597 USDT |
9,215,963.9689 |
0.5780 USDT |
0.5435 USDT |
0.5564 USDT |
0.5623 USDT |
| 2024-04-12 |
0.6539 USDT |
6,305,225.8431 |
0.6627 USDT |
0.5867 USDT |
0.6241 USDT |
0.5956 USDT |
| 2024-04-11 |
0.6689 USDT |
7,139,289.5590 |
0.6718 USDT |
0.6575 USDT |
0.6685 USDT |
0.6694 USDT |
| 2024-04-10 |
0.6704 USDT |
7,217,398.3421 |
0.6851 USDT |
0.6393 USDT |
0.6541 USDT |
0.6660 USDT |
| 2024-04-09 |
0.7140 USDT |
7,618,591.6835 |
0.7411 USDT |
0.6796 USDT |
0.6868 USDT |
0.6872 USDT |
| 2024-04-08 |
0.7343 USDT |
4,039,981.6802 |
0.7329 USDT |
0.7142 USDT |
0.7191 USDT |
0.7462 USDT |
| 2024-04-07 |
0.7196 USDT |
4,564,353.1038 |
0.7140 USDT |
0.7104 USDT |
0.7157 USDT |
0.7252 USDT |
| 2024-04-06 |
0.7085 USDT |
5,833,798.1963 |
0.6944 USDT |
0.6890 USDT |
0.6990 USDT |
0.7161 USDT |
| 2024-04-05 |
0.6929 USDT |
8,630,855.6753 |
0.7185 USDT |
0.6690 USDT |
0.6840 USDT |
0.6948 USDT |
| 2024-04-04 |
0.7114 USDT |
5,105,777.9775 |
0.7022 USDT |
0.6828 USDT |
0.6945 USDT |
0.7271 USDT |
| 2024-04-03 |
0.7153 USDT |
6,906,516.6514 |
0.7048 USDT |
0.6759 USDT |
0.7053 USDT |
0.7056 USDT |
| 2024-04-02 |
0.7256 USDT |
9,251,481.8229 |
0.7778 USDT |
0.7006 USDT |
0.7149 USDT |
0.7111 USDT |
| 2024-04-01 |
0.7898 USDT |
5,305,880.2569 |
0.8242 USDT |
0.7546 USDT |
0.7703 USDT |
0.7658 USDT |
| 2024-03-31 |
0.8206 USDT |
5,201,209.8247 |
0.8180 USDT |
0.8091 USDT |
0.8105 USDT |
0.8096 USDT |
| 2024-03-30 |
0.8321 USDT |
4,146,414.6878 |
0.8303 USDT |
0.8238 USDT |
0.8291 USDT |
0.8402 USDT |
| 2024-03-29 |
0.8495 USDT |
5,150,726.9992 |
0.8664 USDT |
0.8257 USDT |
0.8313 USDT |
0.8299 USDT |
| 2024-03-28 |
0.8746 USDT |
4,278,050.5368 |
0.8925 USDT |
0.8552 USDT |
0.8666 USDT |
0.8627 USDT |
| 2024-03-27 |
0.8618 USDT |
6,173,674.0260 |
0.8430 USDT |
0.8341 USDT |
0.8459 USDT |
0.8534 USDT |
| 2024-03-26 |
0.8523 USDT |
4,595,816.6712 |
0.8384 USDT |
0.8324 USDT |
0.8437 USDT |
0.8347 USDT |
| 2024-03-25 |
0.8317 USDT |
4,795,206.5372 |
0.8177 USDT |
0.8102 USDT |
0.8177 USDT |
0.8524 USDT |
| 2024-03-24 |
0.8034 USDT |
5,281,966.5496 |
0.8032 USDT |
0.7900 USDT |
0.7954 USDT |
0.8156 USDT |
| 2024-03-23 |
0.8054 USDT |
5,424,022.6870 |
0.7953 USDT |
0.7855 USDT |
0.7954 USDT |
0.8178 USDT |
| 2024-03-22 |
0.8101 USDT |
7,455,786.2068 |
0.8241 USDT |
0.7750 USDT |
0.7862 USDT |
0.7867 USDT |
| 2024-03-21 |
0.8512 USDT |
5,770,228.9086 |
0.8666 USDT |
0.8200 USDT |
0.8425 USDT |
0.8268 USDT |
| 2024-03-20 |
0.8090 USDT |
7,071,137.8807 |
0.8219 USDT |
0.7618 USDT |
0.7937 USDT |
0.8210 USDT |
| 2024-03-19 |
0.8184 USDT |
8,398,855.1646 |
0.8340 USDT |
0.7500 USDT |
0.7974 USDT |
0.8496 USDT |
| 2024-03-18 |
0.8542 USDT |
7,439,897.9132 |
0.9050 USDT |
0.8135 USDT |
0.8307 USDT |
0.8380 USDT |