Identifier on Huobi: seiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.4895 USDT |
9,103,870.2018 |
0.5019 USDT |
0.4755 USDT |
0.4839 USDT |
0.4831 USDT |
| 2024-06-09 |
0.4915 USDT |
6,833,672.1325 |
0.4934 USDT |
0.4811 USDT |
0.4893 USDT |
0.4913 USDT |
| 2024-06-08 |
0.5194 USDT |
11,759,273.4004 |
0.5287 USDT |
0.4877 USDT |
0.4954 USDT |
0.4943 USDT |
| 2024-06-07 |
0.5280 USDT |
9,486,919.5466 |
0.5098 USDT |
0.4721 USDT |
0.5042 USDT |
0.5015 USDT |
| 2024-06-06 |
0.5219 USDT |
6,510,282.3993 |
0.5276 USDT |
0.5154 USDT |
0.5190 USDT |
0.5218 USDT |
| 2024-06-05 |
0.5214 USDT |
7,082,916.5591 |
0.5215 USDT |
0.5142 USDT |
0.5199 USDT |
0.5201 USDT |
| 2024-06-04 |
0.5092 USDT |
7,854,707.2283 |
0.5040 USDT |
0.4984 USDT |
0.5031 USDT |
0.5235 USDT |
| 2024-06-03 |
0.4995 USDT |
8,023,385.7020 |
0.4791 USDT |
0.4728 USDT |
0.4820 USDT |
0.5072 USDT |
| 2024-06-02 |
0.4934 USDT |
7,073,539.1560 |
0.4930 USDT |
0.4822 USDT |
0.4894 USDT |
0.4876 USDT |
| 2024-06-01 |
0.5016 USDT |
8,475,565.6385 |
0.5068 USDT |
0.4905 USDT |
0.4942 USDT |
0.4935 USDT |
| 2024-05-31 |
0.5110 USDT |
6,244,583.7666 |
0.5108 USDT |
0.5042 USDT |
0.5094 USDT |
0.5120 USDT |
| 2024-05-30 |
0.5158 USDT |
7,502,066.3151 |
0.5161 USDT |
0.5007 USDT |
0.5088 USDT |
0.5244 USDT |
| 2024-05-29 |
0.5310 USDT |
8,410,046.9467 |
0.5402 USDT |
0.5141 USDT |
0.5161 USDT |
0.5152 USDT |
| 2024-05-28 |
0.5459 USDT |
9,324,854.9696 |
0.5695 USDT |
0.5315 USDT |
0.5409 USDT |
0.5427 USDT |
| 2024-05-27 |
0.5507 USDT |
9,951,021.0775 |
0.5367 USDT |
0.5332 USDT |
0.5401 USDT |
0.5706 USDT |
| 2024-05-26 |
0.5356 USDT |
5,832,694.1692 |
0.5329 USDT |
0.5249 USDT |
0.5302 USDT |
0.5349 USDT |
| 2024-05-25 |
0.5285 USDT |
7,902,046.5347 |
0.5166 USDT |
0.5147 USDT |
0.5198 USDT |
0.5296 USDT |
| 2024-05-24 |
0.5137 USDT |
8,948,085.5830 |
0.5241 USDT |
0.4985 USDT |
0.5090 USDT |
0.5079 USDT |
| 2024-05-23 |
0.5435 USDT |
7,971,889.2721 |
0.5444 USDT |
0.5120 USDT |
0.5228 USDT |
0.5207 USDT |
| 2024-05-22 |
0.5578 USDT |
8,936,694.5809 |
0.5703 USDT |
0.5365 USDT |
0.5451 USDT |
0.5448 USDT |
| 2024-05-21 |
0.5764 USDT |
12,317,445.7999 |
0.5801 USDT |
0.5642 USDT |
0.5697 USDT |
0.5670 USDT |
| 2024-05-20 |
0.5236 USDT |
5,313,192.9239 |
0.5229 USDT |
0.5098 USDT |
0.5227 USDT |
0.5262 USDT |
| 2024-05-19 |
0.5358 USDT |
6,843,763.4987 |
0.5488 USDT |
0.5193 USDT |
0.5244 USDT |
0.5223 USDT |
| 2024-05-18 |
0.5596 USDT |
5,796,242.5101 |
0.5607 USDT |
0.5444 USDT |
0.5501 USDT |
0.5466 USDT |
| 2024-05-17 |
0.5566 USDT |
7,449,723.0902 |
0.5395 USDT |
0.5372 USDT |
0.5494 USDT |
0.5570 USDT |
| 2024-05-16 |
0.5462 USDT |
9,306,904.1495 |
0.5289 USDT |
0.5208 USDT |
0.5287 USDT |
0.5447 USDT |
| 2024-05-15 |
0.4819 USDT |
10,496,812.5021 |
0.4561 USDT |
0.4474 USDT |
0.4558 USDT |
0.5336 USDT |
| 2024-05-14 |
0.4715 USDT |
7,604,712.2305 |
0.4847 USDT |
0.4562 USDT |
0.4610 USDT |
0.4593 USDT |
| 2024-05-13 |
0.4901 USDT |
8,426,437.5707 |
0.4999 USDT |
0.4725 USDT |
0.4800 USDT |
0.4819 USDT |
| 2024-05-12 |
0.5012 USDT |
6,760,344.3310 |
0.4997 USDT |
0.4930 USDT |
0.4990 USDT |
0.5008 USDT |
| 2024-05-11 |
0.5055 USDT |
6,741,484.1357 |
0.5074 USDT |
0.4978 USDT |
0.5029 USDT |
0.5122 USDT |
| 2024-05-10 |
0.5329 USDT |
7,639,908.3432 |
0.5398 USDT |
0.5065 USDT |
0.5158 USDT |
0.5097 USDT |
| 2024-05-09 |
0.5232 USDT |
7,913,824.8058 |
0.5211 USDT |
0.5126 USDT |
0.5198 USDT |
0.5306 USDT |
| 2024-05-08 |
0.5272 USDT |
8,774,493.4246 |
0.5226 USDT |
0.5122 USDT |
0.5208 USDT |
0.5217 USDT |
| 2024-05-07 |
0.5422 USDT |
5,776,014.1931 |
0.5416 USDT |
0.5308 USDT |
0.5393 USDT |
0.5374 USDT |
| 2024-05-06 |
0.5678 USDT |
5,516,292.1406 |
0.5600 USDT |
0.5472 USDT |
0.5515 USDT |
0.5474 USDT |
| 2024-05-05 |
0.5641 USDT |
6,193,626.3603 |
0.5640 USDT |
0.5483 USDT |
0.5605 USDT |
0.5612 USDT |
| 2024-05-04 |
0.5662 USDT |
8,322,723.1451 |
0.5698 USDT |
0.5562 USDT |
0.5615 USDT |
0.5657 USDT |
| 2024-05-03 |
0.5423 USDT |
6,563,964.6929 |
0.5402 USDT |
0.5268 USDT |
0.5315 USDT |
0.5596 USDT |
| 2024-05-02 |
0.5239 USDT |
9,734,684.7280 |
0.5317 USDT |
0.4999 USDT |
0.5117 USDT |
0.5404 USDT |
| 2024-05-01 |
0.5265 USDT |
11,686,326.8536 |
0.5423 USDT |
0.4947 USDT |
0.5142 USDT |
0.5285 USDT |
| 2024-04-30 |
0.5982 USDT |
5,717,006.9089 |
0.6355 USDT |
0.5534 USDT |
0.5715 USDT |
0.5714 USDT |
| 2024-04-29 |
0.6119 USDT |
6,025,125.1689 |
0.5938 USDT |
0.5842 USDT |
0.6000 USDT |
0.6315 USDT |
| 2024-04-28 |
0.6072 USDT |
6,584,443.9471 |
0.5859 USDT |
0.5815 USDT |
0.6008 USDT |
0.6019 USDT |
| 2024-04-27 |
0.5632 USDT |
5,401,039.4071 |
0.5849 USDT |
0.5500 USDT |
0.5616 USDT |
0.5712 USDT |
| 2024-04-26 |
0.6070 USDT |
6,911,129.9165 |
0.6299 USDT |
0.5850 USDT |
0.5953 USDT |
0.5941 USDT |
| 2024-04-25 |
0.6113 USDT |
8,545,091.4572 |
0.5915 USDT |
0.5797 USDT |
0.5982 USDT |
0.6399 USDT |
| 2024-04-24 |
0.6217 USDT |
8,842,247.5719 |
0.6388 USDT |
0.5865 USDT |
0.5937 USDT |
0.5921 USDT |
| 2024-04-23 |
0.6610 USDT |
5,610,674.4543 |
0.6470 USDT |
0.6424 USDT |
0.6546 USDT |
0.6559 USDT |
| 2024-04-22 |
0.6374 USDT |
6,851,256.5225 |
0.5879 USDT |
0.5832 USDT |
0.5960 USDT |
0.6603 USDT |