Identifier on Huobi: seiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.6599 USDT |
38,430,261.3897 |
0.6425 USDT |
0.6380 USDT |
0.6520 USDT |
0.6469 USDT |
| 2024-01-27 |
0.6490 USDT |
36,495,627.3208 |
0.6705 USDT |
0.6330 USDT |
0.6384 USDT |
0.6376 USDT |
| 2024-01-26 |
0.6319 USDT |
50,320,323.5799 |
0.6035 USDT |
0.5950 USDT |
0.6036 USDT |
0.6693 USDT |
| 2024-01-25 |
0.6159 USDT |
46,151,496.4516 |
0.6503 USDT |
0.5924 USDT |
0.6059 USDT |
0.6106 USDT |
| 2024-01-24 |
0.6477 USDT |
42,476,667.9918 |
0.6448 USDT |
0.6291 USDT |
0.6386 USDT |
0.6508 USDT |
| 2024-01-23 |
0.5982 USDT |
53,635,905.3408 |
0.5972 USDT |
0.5626 USDT |
0.5718 USDT |
0.6276 USDT |
| 2024-01-22 |
0.6127 USDT |
30,034,429.7741 |
0.6501 USDT |
0.5847 USDT |
0.6000 USDT |
0.5973 USDT |
| 2024-01-21 |
0.6798 USDT |
30,826,608.9618 |
0.6768 USDT |
0.6626 USDT |
0.6723 USDT |
0.6728 USDT |
| 2024-01-20 |
0.6757 USDT |
47,445,447.9677 |
0.7074 USDT |
0.6567 USDT |
0.6717 USDT |
0.6806 USDT |
| 2024-01-19 |
0.7138 USDT |
42,211,261.8710 |
0.7373 USDT |
0.6545 USDT |
0.6955 USDT |
0.6906 USDT |
| 2024-01-18 |
0.7938 USDT |
28,595,563.7187 |
0.8305 USDT |
0.7577 USDT |
0.7823 USDT |
0.7828 USDT |
| 2024-01-17 |
0.8026 USDT |
36,587,469.9343 |
0.7725 USDT |
0.7716 USDT |
0.7831 USDT |
0.8543 USDT |
| 2024-01-16 |
0.7988 USDT |
45,399,495.7199 |
0.8022 USDT |
0.7613 USDT |
0.7784 USDT |
0.7739 USDT |
| 2024-01-15 |
0.7315 USDT |
49,203,434.6422 |
0.6927 USDT |
0.6924 USDT |
0.7129 USDT |
0.7900 USDT |
| 2024-01-14 |
0.7209 USDT |
42,394,671.8257 |
0.7233 USDT |
0.6922 USDT |
0.7058 USDT |
0.7049 USDT |
| 2024-01-13 |
0.6922 USDT |
43,860,948.7001 |
0.6787 USDT |
0.6465 USDT |
0.6723 USDT |
0.7138 USDT |
| 2024-01-12 |
0.7111 USDT |
61,680,715.1343 |
0.7432 USDT |
0.6421 USDT |
0.6782 USDT |
0.6761 USDT |
| 2024-01-11 |
0.7513 USDT |
67,406,382.2554 |
0.7393 USDT |
0.7100 USDT |
0.7256 USDT |
0.7503 USDT |
| 2024-01-10 |
0.6648 USDT |
52,932,277.1544 |
0.6739 USDT |
0.6268 USDT |
0.6420 USDT |
0.6808 USDT |
| 2024-01-09 |
0.7268 USDT |
31,740,778.7829 |
0.7398 USDT |
0.6859 USDT |
0.7196 USDT |
0.7030 USDT |
| 2024-01-08 |
0.6587 USDT |
53,449,020.0355 |
0.6736 USDT |
0.5800 USDT |
0.6148 USDT |
0.7406 USDT |
| 2024-01-07 |
0.6708 USDT |
45,291,828.1588 |
0.6465 USDT |
0.6327 USDT |
0.6454 USDT |
0.7030 USDT |
| 2024-01-06 |
0.6557 USDT |
86,246,177.6280 |
0.7135 USDT |
0.6023 USDT |
0.6436 USDT |
0.6300 USDT |
| 2024-01-05 |
0.7249 USDT |
73,600,231.7229 |
0.7690 USDT |
0.6875 USDT |
0.7102 USDT |
0.7206 USDT |
| 2024-01-04 |
0.7896 USDT |
71,849,266.4022 |
0.7774 USDT |
0.7423 USDT |
0.7686 USDT |
0.7706 USDT |
| 2024-01-03 |
0.7310 USDT |
65,039,711.2122 |
0.7074 USDT |
0.5418 USDT |
0.7136 USDT |
0.8025 USDT |
| 2024-01-02 |
0.7471 USDT |
51,030,519.7445 |
0.7063 USDT |
0.7000 USDT |
0.7232 USDT |
0.7497 USDT |
| 2024-01-01 |
0.6024 USDT |
33,376,038.0231 |
0.5593 USDT |
0.5565 USDT |
0.5828 USDT |
0.6648 USDT |
| 2023-12-31 |
0.5964 USDT |
38,835,948.8648 |
0.5888 USDT |
0.5510 USDT |
0.5874 USDT |
0.5706 USDT |
| 2023-12-30 |
0.5508 USDT |
49,207,762.5104 |
0.5282 USDT |
0.5123 USDT |
0.5275 USDT |
0.6043 USDT |
| 2023-12-29 |
0.5081 USDT |
54,343,350.9209 |
0.4510 USDT |
0.4310 USDT |
0.4505 USDT |
0.5368 USDT |
| 2023-12-28 |
0.4565 USDT |
55,328,442.9146 |
0.4346 USDT |
0.4309 USDT |
0.4427 USDT |
0.4555 USDT |
| 2023-12-27 |
0.4696 USDT |
41,842,023.6391 |
0.4943 USDT |
0.4387 USDT |
0.4460 USDT |
0.4444 USDT |
| 2023-12-26 |
0.4477 USDT |
55,972,624.6542 |
0.3925 USDT |
0.3924 USDT |
0.4119 USDT |
0.4702 USDT |
| 2023-12-25 |
0.3863 USDT |
66,521,717.0630 |
0.3624 USDT |
0.3505 USDT |
0.3646 USDT |
0.3928 USDT |
| 2023-12-24 |
0.3547 USDT |
67,515,310.2203 |
0.3735 USDT |
0.3219 USDT |
0.3494 USDT |
0.3610 USDT |
| 2023-12-23 |
0.3566 USDT |
62,833,597.2020 |
0.3542 USDT |
0.3460 USDT |
0.3513 USDT |
0.3522 USDT |
| 2023-12-22 |
0.3551 USDT |
51,203,653.1958 |
0.3747 USDT |
0.3311 USDT |
0.3390 USDT |
0.3499 USDT |
| 2023-12-21 |
0.3865 USDT |
72,264,866.1214 |
0.3820 USDT |
0.3710 USDT |
0.3797 USDT |
0.3828 USDT |
| 2023-12-20 |
0.3627 USDT |
72,965,533.4297 |
0.3559 USDT |
0.3200 USDT |
0.3477 USDT |
0.3853 USDT |
| 2023-12-19 |
0.3332 USDT |
73,893,113.7164 |
0.2813 USDT |
0.2777 USDT |
0.2935 USDT |
0.3547 USDT |
| 2023-12-18 |
0.2264 USDT |
81,027,552.2275 |
0.2305 USDT |
0.2064 USDT |
0.2258 USDT |
0.2243 USDT |
| 2023-12-17 |
0.2330 USDT |
103,368,779.5220 |
0.2343 USDT |
0.2258 USDT |
0.2319 USDT |
0.2349 USDT |
| 2023-12-16 |
0.2360 USDT |
109,444,729.1175 |
0.2285 USDT |
0.2220 USDT |
0.2314 USDT |
0.2405 USDT |
| 2023-12-15 |
0.2392 USDT |
82,757,324.3919 |
0.2515 USDT |
0.2276 USDT |
0.2355 USDT |
0.2349 USDT |
| 2023-12-14 |
0.2450 USDT |
94,849,144.0621 |
0.2443 USDT |
0.2320 USDT |
0.2436 USDT |
0.2485 USDT |
| 2023-12-13 |
0.2206 USDT |
84,447,594.5470 |
0.2340 USDT |
0.2100 USDT |
0.2193 USDT |
0.2303 USDT |
| 2023-12-12 |
0.2446 USDT |
68,964,775.6444 |
0.2386 USDT |
0.2357 USDT |
0.2415 USDT |
0.2379 USDT |
| 2023-12-11 |
0.2415 USDT |
90,215,984.2580 |
0.2632 USDT |
0.2182 USDT |
0.2350 USDT |
0.2374 USDT |
| 2023-12-10 |
0.2638 USDT |
66,961,837.5212 |
0.2681 USDT |
0.2539 USDT |
0.2607 USDT |
0.2637 USDT |