Identifier on Huobi: seiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.8440 USDT |
40,162,148.7882 |
0.8595 USDT |
0.8282 USDT |
0.8392 USDT |
0.8401 USDT |
| 2024-03-01 |
0.8492 USDT |
43,977,749.2678 |
0.8342 USDT |
0.8341 USDT |
0.8438 USDT |
0.8545 USDT |
| 2024-02-29 |
0.8688 USDT |
59,101,690.5538 |
0.8658 USDT |
0.8299 USDT |
0.8511 USDT |
0.8329 USDT |
| 2024-02-28 |
0.8842 USDT |
37,194,586.4393 |
0.8896 USDT |
0.8111 USDT |
0.8632 USDT |
0.8505 USDT |
| 2024-02-27 |
0.8956 USDT |
45,864,669.9123 |
0.8912 USDT |
0.8626 USDT |
0.8765 USDT |
0.8911 USDT |
| 2024-02-26 |
0.8324 USDT |
30,892,937.6902 |
0.8250 USDT |
0.7879 USDT |
0.7993 USDT |
0.8981 USDT |
| 2024-02-25 |
0.8366 USDT |
21,294,772.3389 |
0.8613 USDT |
0.8222 USDT |
0.8302 USDT |
0.8263 USDT |
| 2024-02-24 |
0.8102 USDT |
26,101,990.8755 |
0.7870 USDT |
0.7702 USDT |
0.7847 USDT |
0.8510 USDT |
| 2024-02-23 |
0.8211 USDT |
28,707,846.8745 |
0.8368 USDT |
0.7786 USDT |
0.7950 USDT |
0.7913 USDT |
| 2024-02-22 |
0.8501 USDT |
32,990,550.9869 |
0.8764 USDT |
0.8207 USDT |
0.8372 USDT |
0.8527 USDT |
| 2024-02-21 |
0.8813 USDT |
27,453,293.1013 |
0.9338 USDT |
0.8349 USDT |
0.8594 USDT |
0.8526 USDT |
| 2024-02-20 |
0.9104 USDT |
35,394,474.0130 |
0.9278 USDT |
0.8555 USDT |
0.8903 USDT |
0.9238 USDT |
| 2024-02-19 |
0.9540 USDT |
28,862,825.5223 |
0.9616 USDT |
0.9321 USDT |
0.9408 USDT |
0.9393 USDT |
| 2024-02-18 |
0.9395 USDT |
25,688,577.6157 |
0.9072 USDT |
0.8845 USDT |
0.8960 USDT |
0.9664 USDT |
| 2024-02-17 |
0.9384 USDT |
22,303,408.0806 |
0.9337 USDT |
0.8932 USDT |
0.9166 USDT |
0.9127 USDT |
| 2024-02-16 |
0.9618 USDT |
34,137,747.8446 |
0.9305 USDT |
0.9091 USDT |
0.9265 USDT |
0.9338 USDT |
| 2024-02-15 |
0.9258 USDT |
28,580,384.7663 |
0.8804 USDT |
0.8602 USDT |
0.8826 USDT |
0.9611 USDT |
| 2024-02-14 |
0.8050 USDT |
29,194,233.4630 |
0.7550 USDT |
0.7353 USDT |
0.7454 USDT |
0.8642 USDT |
| 2024-02-13 |
0.7405 USDT |
29,908,916.0956 |
0.7553 USDT |
0.7192 USDT |
0.7364 USDT |
0.7356 USDT |
| 2024-02-12 |
0.6992 USDT |
34,911,075.1791 |
0.6782 USDT |
0.6593 USDT |
0.6655 USDT |
0.7463 USDT |
| 2024-02-11 |
0.6880 USDT |
22,872,301.8287 |
0.6868 USDT |
0.6662 USDT |
0.6721 USDT |
0.6772 USDT |
| 2024-02-10 |
0.6971 USDT |
29,397,853.7240 |
0.7017 USDT |
0.6716 USDT |
0.6840 USDT |
0.6835 USDT |
| 2024-02-09 |
0.6657 USDT |
27,306,243.3453 |
0.6371 USDT |
0.6371 USDT |
0.6499 USDT |
0.6753 USDT |
| 2024-02-08 |
0.6404 USDT |
34,139,481.9902 |
0.6235 USDT |
0.6227 USDT |
0.6336 USDT |
0.6394 USDT |
| 2024-02-07 |
0.5918 USDT |
23,489,698.0884 |
0.6003 USDT |
0.5796 USDT |
0.5840 USDT |
0.5930 USDT |
| 2024-02-06 |
0.6041 USDT |
28,839,704.1629 |
0.6109 USDT |
0.5925 USDT |
0.6015 USDT |
0.6080 USDT |
| 2024-02-05 |
0.6098 USDT |
34,670,081.3713 |
0.5951 USDT |
0.5823 USDT |
0.5911 USDT |
0.6059 USDT |
| 2024-02-04 |
0.6130 USDT |
19,743,883.4854 |
0.6111 USDT |
0.6039 USDT |
0.6104 USDT |
0.6075 USDT |
| 2024-02-03 |
0.6190 USDT |
35,435,894.1175 |
0.6342 USDT |
0.6033 USDT |
0.6113 USDT |
0.6209 USDT |
| 2024-02-02 |
0.6368 USDT |
45,891,342.4823 |
0.6425 USDT |
0.6263 USDT |
0.6327 USDT |
0.6325 USDT |
| 2024-02-01 |
0.6313 USDT |
40,588,967.7002 |
0.6505 USDT |
0.6175 USDT |
0.6290 USDT |
0.6440 USDT |
| 2024-01-31 |
0.6989 USDT |
33,612,976.7546 |
0.6960 USDT |
0.6681 USDT |
0.6934 USDT |
0.7022 USDT |
| 2024-01-30 |
0.7226 USDT |
43,542,971.7541 |
0.6858 USDT |
0.6802 USDT |
0.6938 USDT |
0.7253 USDT |
| 2024-01-29 |
0.6594 USDT |
34,509,050.3555 |
0.6563 USDT |
0.6403 USDT |
0.6509 USDT |
0.6847 USDT |
| 2024-01-28 |
0.6599 USDT |
38,430,261.3897 |
0.6425 USDT |
0.6380 USDT |
0.6520 USDT |
0.6469 USDT |
| 2024-01-27 |
0.6490 USDT |
36,495,627.3208 |
0.6705 USDT |
0.6330 USDT |
0.6384 USDT |
0.6376 USDT |
| 2024-01-26 |
0.6319 USDT |
50,320,323.5799 |
0.6035 USDT |
0.5950 USDT |
0.6036 USDT |
0.6693 USDT |
| 2024-01-25 |
0.6159 USDT |
46,151,496.4516 |
0.6503 USDT |
0.5924 USDT |
0.6059 USDT |
0.6106 USDT |
| 2024-01-24 |
0.6477 USDT |
42,476,667.9918 |
0.6448 USDT |
0.6291 USDT |
0.6386 USDT |
0.6508 USDT |
| 2024-01-23 |
0.5982 USDT |
53,635,905.3408 |
0.5972 USDT |
0.5626 USDT |
0.5718 USDT |
0.6276 USDT |
| 2024-01-22 |
0.6127 USDT |
30,034,429.7741 |
0.6501 USDT |
0.5847 USDT |
0.6000 USDT |
0.5973 USDT |
| 2024-01-21 |
0.6798 USDT |
30,826,608.9618 |
0.6768 USDT |
0.6626 USDT |
0.6723 USDT |
0.6728 USDT |
| 2024-01-20 |
0.6757 USDT |
47,445,447.9677 |
0.7074 USDT |
0.6567 USDT |
0.6717 USDT |
0.6806 USDT |
| 2024-01-19 |
0.7138 USDT |
42,211,261.8710 |
0.7373 USDT |
0.6545 USDT |
0.6955 USDT |
0.6906 USDT |
| 2024-01-18 |
0.7938 USDT |
28,595,563.7187 |
0.8305 USDT |
0.7577 USDT |
0.7823 USDT |
0.7828 USDT |
| 2024-01-17 |
0.8026 USDT |
36,587,469.9343 |
0.7725 USDT |
0.7716 USDT |
0.7831 USDT |
0.8543 USDT |
| 2024-01-16 |
0.7988 USDT |
45,399,495.7199 |
0.8022 USDT |
0.7613 USDT |
0.7784 USDT |
0.7739 USDT |
| 2024-01-15 |
0.7315 USDT |
49,203,434.6422 |
0.6927 USDT |
0.6924 USDT |
0.7129 USDT |
0.7900 USDT |
| 2024-01-14 |
0.7209 USDT |
42,394,671.8257 |
0.7233 USDT |
0.6922 USDT |
0.7058 USDT |
0.7049 USDT |
| 2024-01-13 |
0.6922 USDT |
43,860,948.7001 |
0.6787 USDT |
0.6465 USDT |
0.6723 USDT |
0.7138 USDT |