Identifier on Huobi: seiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.8050 USDT |
29,194,233.4630 |
0.7550 USDT |
0.7353 USDT |
0.7454 USDT |
0.8642 USDT |
| 2024-02-13 |
0.7405 USDT |
29,908,916.0956 |
0.7553 USDT |
0.7192 USDT |
0.7364 USDT |
0.7356 USDT |
| 2024-02-12 |
0.6992 USDT |
34,911,075.1791 |
0.6782 USDT |
0.6593 USDT |
0.6655 USDT |
0.7463 USDT |
| 2024-02-11 |
0.6880 USDT |
22,872,301.8287 |
0.6868 USDT |
0.6662 USDT |
0.6721 USDT |
0.6772 USDT |
| 2024-02-10 |
0.6971 USDT |
29,397,853.7240 |
0.7017 USDT |
0.6716 USDT |
0.6840 USDT |
0.6835 USDT |
| 2024-02-09 |
0.6657 USDT |
27,306,243.3453 |
0.6371 USDT |
0.6371 USDT |
0.6499 USDT |
0.6753 USDT |
| 2024-02-08 |
0.6404 USDT |
34,139,481.9902 |
0.6235 USDT |
0.6227 USDT |
0.6336 USDT |
0.6394 USDT |
| 2024-02-07 |
0.5918 USDT |
23,489,698.0884 |
0.6003 USDT |
0.5796 USDT |
0.5840 USDT |
0.5930 USDT |
| 2024-02-06 |
0.6041 USDT |
28,839,704.1629 |
0.6109 USDT |
0.5925 USDT |
0.6015 USDT |
0.6080 USDT |
| 2024-02-05 |
0.6098 USDT |
34,670,081.3713 |
0.5951 USDT |
0.5823 USDT |
0.5911 USDT |
0.6059 USDT |
| 2024-02-04 |
0.6130 USDT |
19,743,883.4854 |
0.6111 USDT |
0.6039 USDT |
0.6104 USDT |
0.6075 USDT |
| 2024-02-03 |
0.6190 USDT |
35,435,894.1175 |
0.6342 USDT |
0.6033 USDT |
0.6113 USDT |
0.6209 USDT |
| 2024-02-02 |
0.6368 USDT |
45,891,342.4823 |
0.6425 USDT |
0.6263 USDT |
0.6327 USDT |
0.6325 USDT |
| 2024-02-01 |
0.6313 USDT |
40,588,967.7002 |
0.6505 USDT |
0.6175 USDT |
0.6290 USDT |
0.6440 USDT |
| 2024-01-31 |
0.6989 USDT |
33,612,976.7546 |
0.6960 USDT |
0.6681 USDT |
0.6934 USDT |
0.7022 USDT |
| 2024-01-30 |
0.7226 USDT |
43,542,971.7541 |
0.6858 USDT |
0.6802 USDT |
0.6938 USDT |
0.7253 USDT |
| 2024-01-29 |
0.6594 USDT |
34,509,050.3555 |
0.6563 USDT |
0.6403 USDT |
0.6509 USDT |
0.6847 USDT |
| 2024-01-28 |
0.6599 USDT |
38,430,261.3897 |
0.6425 USDT |
0.6380 USDT |
0.6520 USDT |
0.6469 USDT |
| 2024-01-27 |
0.6490 USDT |
36,495,627.3208 |
0.6705 USDT |
0.6330 USDT |
0.6384 USDT |
0.6376 USDT |
| 2024-01-26 |
0.6319 USDT |
50,320,323.5799 |
0.6035 USDT |
0.5950 USDT |
0.6036 USDT |
0.6693 USDT |
| 2024-01-25 |
0.6159 USDT |
46,151,496.4516 |
0.6503 USDT |
0.5924 USDT |
0.6059 USDT |
0.6106 USDT |
| 2024-01-24 |
0.6477 USDT |
42,476,667.9918 |
0.6448 USDT |
0.6291 USDT |
0.6386 USDT |
0.6508 USDT |
| 2024-01-23 |
0.5982 USDT |
53,635,905.3408 |
0.5972 USDT |
0.5626 USDT |
0.5718 USDT |
0.6276 USDT |
| 2024-01-22 |
0.6127 USDT |
30,034,429.7741 |
0.6501 USDT |
0.5847 USDT |
0.6000 USDT |
0.5973 USDT |
| 2024-01-21 |
0.6798 USDT |
30,826,608.9618 |
0.6768 USDT |
0.6626 USDT |
0.6723 USDT |
0.6728 USDT |
| 2024-01-20 |
0.6757 USDT |
47,445,447.9677 |
0.7074 USDT |
0.6567 USDT |
0.6717 USDT |
0.6806 USDT |
| 2024-01-19 |
0.7138 USDT |
42,211,261.8710 |
0.7373 USDT |
0.6545 USDT |
0.6955 USDT |
0.6906 USDT |
| 2024-01-18 |
0.7938 USDT |
28,595,563.7187 |
0.8305 USDT |
0.7577 USDT |
0.7823 USDT |
0.7828 USDT |
| 2024-01-17 |
0.8026 USDT |
36,587,469.9343 |
0.7725 USDT |
0.7716 USDT |
0.7831 USDT |
0.8543 USDT |
| 2024-01-16 |
0.7988 USDT |
45,399,495.7199 |
0.8022 USDT |
0.7613 USDT |
0.7784 USDT |
0.7739 USDT |
| 2024-01-15 |
0.7315 USDT |
49,203,434.6422 |
0.6927 USDT |
0.6924 USDT |
0.7129 USDT |
0.7900 USDT |
| 2024-01-14 |
0.7209 USDT |
42,394,671.8257 |
0.7233 USDT |
0.6922 USDT |
0.7058 USDT |
0.7049 USDT |
| 2024-01-13 |
0.6922 USDT |
43,860,948.7001 |
0.6787 USDT |
0.6465 USDT |
0.6723 USDT |
0.7138 USDT |
| 2024-01-12 |
0.7111 USDT |
61,680,715.1343 |
0.7432 USDT |
0.6421 USDT |
0.6782 USDT |
0.6761 USDT |
| 2024-01-11 |
0.7513 USDT |
67,406,382.2554 |
0.7393 USDT |
0.7100 USDT |
0.7256 USDT |
0.7503 USDT |
| 2024-01-10 |
0.6648 USDT |
52,932,277.1544 |
0.6739 USDT |
0.6268 USDT |
0.6420 USDT |
0.6808 USDT |
| 2024-01-09 |
0.7268 USDT |
31,740,778.7829 |
0.7398 USDT |
0.6859 USDT |
0.7196 USDT |
0.7030 USDT |
| 2024-01-08 |
0.6587 USDT |
53,449,020.0355 |
0.6736 USDT |
0.5800 USDT |
0.6148 USDT |
0.7406 USDT |
| 2024-01-07 |
0.6708 USDT |
45,291,828.1588 |
0.6465 USDT |
0.6327 USDT |
0.6454 USDT |
0.7030 USDT |
| 2024-01-06 |
0.6557 USDT |
86,246,177.6280 |
0.7135 USDT |
0.6023 USDT |
0.6436 USDT |
0.6300 USDT |
| 2024-01-05 |
0.7249 USDT |
73,600,231.7229 |
0.7690 USDT |
0.6875 USDT |
0.7102 USDT |
0.7206 USDT |
| 2024-01-04 |
0.7896 USDT |
71,849,266.4022 |
0.7774 USDT |
0.7423 USDT |
0.7686 USDT |
0.7706 USDT |
| 2024-01-03 |
0.7310 USDT |
65,039,711.2122 |
0.7074 USDT |
0.5418 USDT |
0.7136 USDT |
0.8025 USDT |
| 2024-01-02 |
0.7471 USDT |
51,030,519.7445 |
0.7063 USDT |
0.7000 USDT |
0.7232 USDT |
0.7497 USDT |
| 2024-01-01 |
0.6024 USDT |
33,376,038.0231 |
0.5593 USDT |
0.5565 USDT |
0.5828 USDT |
0.6648 USDT |
| 2023-12-31 |
0.5964 USDT |
38,835,948.8648 |
0.5888 USDT |
0.5510 USDT |
0.5874 USDT |
0.5706 USDT |
| 2023-12-30 |
0.5508 USDT |
49,207,762.5104 |
0.5282 USDT |
0.5123 USDT |
0.5275 USDT |
0.6043 USDT |
| 2023-12-29 |
0.5081 USDT |
54,343,350.9209 |
0.4510 USDT |
0.4310 USDT |
0.4505 USDT |
0.5368 USDT |
| 2023-12-28 |
0.4565 USDT |
55,328,442.9146 |
0.4346 USDT |
0.4309 USDT |
0.4427 USDT |
0.4555 USDT |
| 2023-12-27 |
0.4696 USDT |
41,842,023.6391 |
0.4943 USDT |
0.4387 USDT |
0.4460 USDT |
0.4444 USDT |