Identifier on Huobi: seiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.7111 USDT |
61,680,715.1343 |
0.7432 USDT |
0.6421 USDT |
0.6782 USDT |
0.6761 USDT |
| 2024-01-11 |
0.7513 USDT |
67,406,382.2554 |
0.7393 USDT |
0.7100 USDT |
0.7256 USDT |
0.7503 USDT |
| 2024-01-10 |
0.6648 USDT |
52,932,277.1544 |
0.6739 USDT |
0.6268 USDT |
0.6420 USDT |
0.6808 USDT |
| 2024-01-09 |
0.7268 USDT |
31,740,778.7829 |
0.7398 USDT |
0.6859 USDT |
0.7196 USDT |
0.7030 USDT |
| 2024-01-08 |
0.6587 USDT |
53,449,020.0355 |
0.6736 USDT |
0.5800 USDT |
0.6148 USDT |
0.7406 USDT |
| 2024-01-07 |
0.6708 USDT |
45,291,828.1588 |
0.6465 USDT |
0.6327 USDT |
0.6454 USDT |
0.7030 USDT |
| 2024-01-06 |
0.6557 USDT |
86,246,177.6280 |
0.7135 USDT |
0.6023 USDT |
0.6436 USDT |
0.6300 USDT |
| 2024-01-05 |
0.7249 USDT |
73,600,231.7229 |
0.7690 USDT |
0.6875 USDT |
0.7102 USDT |
0.7206 USDT |
| 2024-01-04 |
0.7896 USDT |
71,849,266.4022 |
0.7774 USDT |
0.7423 USDT |
0.7686 USDT |
0.7706 USDT |
| 2024-01-03 |
0.7310 USDT |
65,039,711.2122 |
0.7074 USDT |
0.5418 USDT |
0.7136 USDT |
0.8025 USDT |
| 2024-01-02 |
0.7471 USDT |
51,030,519.7445 |
0.7063 USDT |
0.7000 USDT |
0.7232 USDT |
0.7497 USDT |
| 2024-01-01 |
0.6024 USDT |
33,376,038.0231 |
0.5593 USDT |
0.5565 USDT |
0.5828 USDT |
0.6648 USDT |
| 2023-12-31 |
0.5964 USDT |
38,835,948.8648 |
0.5888 USDT |
0.5510 USDT |
0.5874 USDT |
0.5706 USDT |
| 2023-12-30 |
0.5508 USDT |
49,207,762.5104 |
0.5282 USDT |
0.5123 USDT |
0.5275 USDT |
0.6043 USDT |
| 2023-12-29 |
0.5081 USDT |
54,343,350.9209 |
0.4510 USDT |
0.4310 USDT |
0.4505 USDT |
0.5368 USDT |
| 2023-12-28 |
0.4565 USDT |
55,328,442.9146 |
0.4346 USDT |
0.4309 USDT |
0.4427 USDT |
0.4555 USDT |
| 2023-12-27 |
0.4696 USDT |
41,842,023.6391 |
0.4943 USDT |
0.4387 USDT |
0.4460 USDT |
0.4444 USDT |
| 2023-12-26 |
0.4477 USDT |
55,972,624.6542 |
0.3925 USDT |
0.3924 USDT |
0.4119 USDT |
0.4702 USDT |
| 2023-12-25 |
0.3863 USDT |
66,521,717.0630 |
0.3624 USDT |
0.3505 USDT |
0.3646 USDT |
0.3928 USDT |
| 2023-12-24 |
0.3547 USDT |
67,515,310.2203 |
0.3735 USDT |
0.3219 USDT |
0.3494 USDT |
0.3610 USDT |
| 2023-12-23 |
0.3566 USDT |
62,833,597.2020 |
0.3542 USDT |
0.3460 USDT |
0.3513 USDT |
0.3522 USDT |
| 2023-12-22 |
0.3551 USDT |
51,203,653.1958 |
0.3747 USDT |
0.3311 USDT |
0.3390 USDT |
0.3499 USDT |
| 2023-12-21 |
0.3865 USDT |
72,264,866.1214 |
0.3820 USDT |
0.3710 USDT |
0.3797 USDT |
0.3828 USDT |
| 2023-12-20 |
0.3627 USDT |
72,965,533.4297 |
0.3559 USDT |
0.3200 USDT |
0.3477 USDT |
0.3853 USDT |
| 2023-12-19 |
0.3332 USDT |
73,893,113.7164 |
0.2813 USDT |
0.2777 USDT |
0.2935 USDT |
0.3547 USDT |
| 2023-12-18 |
0.2264 USDT |
81,027,552.2275 |
0.2305 USDT |
0.2064 USDT |
0.2258 USDT |
0.2243 USDT |
| 2023-12-17 |
0.2330 USDT |
103,368,779.5220 |
0.2343 USDT |
0.2258 USDT |
0.2319 USDT |
0.2349 USDT |
| 2023-12-16 |
0.2360 USDT |
109,444,729.1175 |
0.2285 USDT |
0.2220 USDT |
0.2314 USDT |
0.2405 USDT |
| 2023-12-15 |
0.2392 USDT |
82,757,324.3919 |
0.2515 USDT |
0.2276 USDT |
0.2355 USDT |
0.2349 USDT |
| 2023-12-14 |
0.2450 USDT |
94,849,144.0621 |
0.2443 USDT |
0.2320 USDT |
0.2436 USDT |
0.2485 USDT |
| 2023-12-13 |
0.2206 USDT |
84,447,594.5470 |
0.2340 USDT |
0.2100 USDT |
0.2193 USDT |
0.2303 USDT |
| 2023-12-12 |
0.2446 USDT |
68,964,775.6444 |
0.2386 USDT |
0.2357 USDT |
0.2415 USDT |
0.2379 USDT |
| 2023-12-11 |
0.2415 USDT |
90,215,984.2580 |
0.2632 USDT |
0.2182 USDT |
0.2350 USDT |
0.2374 USDT |
| 2023-12-10 |
0.2638 USDT |
66,961,837.5212 |
0.2681 USDT |
0.2539 USDT |
0.2607 USDT |
0.2637 USDT |
| 2023-12-09 |
0.2746 USDT |
99,876,450.3732 |
0.2810 USDT |
0.2672 USDT |
0.2737 USDT |
0.2678 USDT |
| 2023-12-08 |
0.2777 USDT |
96,247,925.7149 |
0.2811 USDT |
0.2706 USDT |
0.2769 USDT |
0.2807 USDT |
| 2023-12-07 |
0.2793 USDT |
82,189,406.6847 |
0.2834 USDT |
0.2607 USDT |
0.2719 USDT |
0.2780 USDT |
| 2023-12-06 |
0.2906 USDT |
97,410,048.2365 |
0.3090 USDT |
0.2743 USDT |
0.2845 USDT |
0.2843 USDT |
| 2023-12-05 |
0.2902 USDT |
80,931,561.6167 |
0.2741 USDT |
0.2702 USDT |
0.2809 USDT |
0.2999 USDT |
| 2023-12-04 |
0.2837 USDT |
62,907,435.8804 |
0.2657 USDT |
0.2616 USDT |
0.2722 USDT |
0.2696 USDT |
| 2023-12-03 |
0.2726 USDT |
82,891,085.1373 |
0.2703 USDT |
0.2604 USDT |
0.2653 USDT |
0.2663 USDT |
| 2023-12-02 |
0.2522 USDT |
55,319,874.8863 |
0.2491 USDT |
0.2442 USDT |
0.2486 USDT |
0.2686 USDT |
| 2023-12-01 |
0.2471 USDT |
58,383,904.5520 |
0.2390 USDT |
0.2333 USDT |
0.2417 USDT |
0.2455 USDT |
| 2023-11-30 |
0.2372 USDT |
63,033,353.8026 |
0.2532 USDT |
0.2252 USDT |
0.2298 USDT |
0.2407 USDT |
| 2023-11-29 |
0.2799 USDT |
62,108,323.8424 |
0.2803 USDT |
0.2530 USDT |
0.2626 USDT |
0.2570 USDT |
| 2023-11-28 |
0.2416 USDT |
93,024,514.8975 |
0.2304 USDT |
0.2148 USDT |
0.2176 USDT |
0.2809 USDT |
| 2023-11-27 |
0.2165 USDT |
70,472,818.0009 |
0.2284 USDT |
0.2053 USDT |
0.2128 USDT |
0.2133 USDT |
| 2023-11-26 |
0.2269 USDT |
39,265,759.1447 |
0.2257 USDT |
0.2142 USDT |
0.2206 USDT |
0.2239 USDT |
| 2023-11-25 |
0.2382 USDT |
61,498,689.7207 |
0.2441 USDT |
0.2193 USDT |
0.2241 USDT |
0.2298 USDT |
| 2023-11-24 |
0.2263 USDT |
64,637,905.8361 |
0.1997 USDT |
0.1912 USDT |
0.1977 USDT |
0.2431 USDT |