Crypto exchange Huobi

Market Seedify.fund (SFUND) / Tether (USDT)

Identifier on Huobi: sfundusdt
123...1819
Date Price Volume Open Low High Close
2024-12-23 1.4061 USDT 30,055.3653 SFUND 1.4029 USDT 1.3822 USDT 1.4059 USDT 1.4322 USDT
2024-12-22 1.4685 USDT 103,323.6132 SFUND 1.4730 USDT 1.4369 USDT 1.4543 USDT 1.4710 USDT
2024-12-21 1.5602 USDT 128,303.2278 SFUND 1.5463 USDT 1.5284 USDT 1.5480 USDT 1.5450 USDT
2024-12-20 1.4036 USDT 249,831.5964 SFUND 1.4384 USDT 1.2842 USDT 1.3458 USDT 1.4163 USDT
2024-12-19 1.5614 USDT 207,064.2082 SFUND 1.5638 USDT 1.5141 USDT 1.5511 USDT 1.5431 USDT
2024-12-18 1.6612 USDT 210,922.1794 SFUND 1.7048 USDT 1.5599 USDT 1.6155 USDT 1.5692 USDT
2024-12-17 1.7922 USDT 166,493.2574 SFUND 1.8362 USDT 1.6825 USDT 1.7205 USDT 1.7053 USDT
2024-12-16 1.8836 USDT 161,116.2885 SFUND 1.9277 USDT 1.8055 USDT 1.8614 USDT 1.8496 USDT
2024-12-15 1.9069 USDT 94,662.5135 SFUND 1.9013 USDT 1.8000 USDT 1.8679 USDT 1.9606 USDT
2024-12-14 1.9690 USDT 102,551.2120 SFUND 1.9647 USDT 1.9193 USDT 1.9359 USDT 1.9281 USDT
2024-12-13 2.0034 USDT 102,440.9113 SFUND 1.9952 USDT 1.9703 USDT 1.9907 USDT 2.0221 USDT
2024-12-12 2.0470 USDT 179,194.4042 SFUND 2.0326 USDT 1.9710 USDT 2.0039 USDT 1.9973 USDT
2024-12-11 1.9493 USDT 166,079.1750 SFUND 1.8977 USDT 1.8491 USDT 1.8890 USDT 2.0266 USDT
2024-12-10 1.9632 USDT 196,356.4067 SFUND 1.9944 USDT 1.8363 USDT 1.9100 USDT 1.8485 USDT
2024-12-09 2.1993 USDT 84,783.5683 SFUND 2.3136 USDT 2.1172 USDT 2.1617 USDT 2.1708 USDT
2024-12-08 2.3206 USDT 68,758.5620 SFUND 2.3687 USDT 2.2519 USDT 2.2982 USDT 2.3049 USDT
2024-12-07 2.3049 USDT 112,310.7746 SFUND 2.2876 USDT 2.2407 USDT 2.2904 USDT 2.3684 USDT
2024-12-06 2.2142 USDT 209,356.2777 SFUND 2.1218 USDT 2.1075 USDT 2.1595 USDT 2.2919 USDT
2024-12-05 2.2478 USDT 103,389.4861 SFUND 2.2636 USDT 2.1512 USDT 2.2157 USDT 2.2674 USDT
2024-12-04 2.2563 USDT 190,951.3859 SFUND 2.1433 USDT 2.1407 USDT 2.2047 USDT 2.2612 USDT
2024-12-03 1.9988 USDT 221,087.3018 SFUND 2.0267 USDT 1.8752 USDT 1.9592 USDT 2.0971 USDT
2024-12-02 2.0648 USDT 118,630.9217 SFUND 2.0912 USDT 1.9451 USDT 1.9959 USDT 2.0429 USDT
2024-12-01 1.9264 USDT 90,935.8820 SFUND 1.9349 USDT 1.9001 USDT 1.9208 USDT 1.9400 USDT
2024-11-30 1.6339 USDT 127,262.3437 SFUND 1.5557 USDT 1.5383 USDT 1.5617 USDT 1.7648 USDT
2024-11-29 1.5181 USDT 79,747.3860 SFUND 1.5295 USDT 1.4975 USDT 1.5157 USDT 1.5236 USDT
2024-11-28 1.5462 USDT 153,187.3233 SFUND 1.5421 USDT 1.4887 USDT 1.5052 USDT 1.4927 USDT
2024-11-27 1.4702 USDT 184,008.6649 SFUND 1.4312 USDT 1.4125 USDT 1.4314 USDT 1.5221 USDT
2024-11-26 1.4807 USDT 249,620.1022 SFUND 1.5312 USDT 1.4037 USDT 1.4276 USDT 1.4343 USDT
2024-11-25 1.5450 USDT 182,527.4658 SFUND 1.5275 USDT 1.4651 USDT 1.5043 USDT 1.5521 USDT
2024-11-24 1.5434 USDT 211,823.1727 SFUND 1.5125 USDT 1.4728 USDT 1.5101 USDT 1.5515 USDT
2024-11-23 1.5157 USDT 212,391.8711 SFUND 1.4600 USDT 1.3540 USDT 1.4600 USDT 1.5135 USDT
2024-11-22 1.4197 USDT 190,493.3495 SFUND 1.3652 USDT 1.3269 USDT 1.3963 USDT 1.4124 USDT
2024-11-21 1.3386 USDT 146,494.9176 SFUND 1.3176 USDT 1.3049 USDT 1.3213 USDT 1.3543 USDT
2024-11-20 1.3512 USDT 149,444.7714 SFUND 1.3633 USDT 1.3317 USDT 1.3445 USDT 1.3491 USDT
2024-11-19 1.3876 USDT 141,972.0447 SFUND 1.3895 USDT 1.3584 USDT 1.3730 USDT 1.3730 USDT
2024-11-18 1.3963 USDT 132,342.6300 SFUND 1.3675 USDT 1.3608 USDT 1.3894 USDT 1.4048 USDT
2024-11-17 1.4066 USDT 193,967.5633 SFUND 1.4232 USDT 1.3561 USDT 1.3742 USDT 1.3703 USDT
2024-11-16 1.4451 USDT 197,140.6561 SFUND 1.4426 USDT 1.3090 USDT 1.4390 USDT 1.4340 USDT
2024-11-15 1.4160 USDT 266,602.1215 SFUND 1.4440 USDT 1.3788 USDT 1.4084 USDT 1.4490 USDT
2024-11-14 1.5098 USDT 224,669.3610 SFUND 1.5114 USDT 1.4530 USDT 1.4702 USDT 1.4630 USDT
2024-11-13 1.5812 USDT 164,325.2689 SFUND 1.6629 USDT 1.4964 USDT 1.5600 USDT 1.5564 USDT
2024-11-12 1.6118 USDT 165,178.0376 SFUND 1.6360 USDT 1.5377 USDT 1.5595 USDT 1.5444 USDT
2024-11-11 1.5878 USDT 233,943.8527 SFUND 1.5915 USDT 1.3930 USDT 1.5266 USDT 1.5468 USDT
2024-11-10 1.5476 USDT 108,385.3041 SFUND 1.4866 USDT 1.4769 USDT 1.4974 USDT 1.6144 USDT
2024-11-09 1.4150 USDT 153,267.6195 SFUND 1.3399 USDT 1.3350 USDT 1.3666 USDT 1.4729 USDT
2024-11-08 1.3411 USDT 157,490.5760 SFUND 1.3499 USDT 1.3182 USDT 1.3293 USDT 1.3197 USDT
2024-11-07 1.3361 USDT 233,713.1957 SFUND 1.3204 USDT 1.3042 USDT 1.3243 USDT 1.3488 USDT
2024-11-06 1.2351 USDT 228,533.1663 SFUND 1.1333 USDT 1.1300 USDT 1.1726 USDT 1.2528 USDT
2024-11-05 1.1239 USDT 127,056.4308 SFUND 1.1179 USDT 1.1084 USDT 1.1253 USDT 1.1329 USDT
2024-11-04 1.1323 USDT 157,883.4853 SFUND 1.1225 USDT 1.1064 USDT 1.1271 USDT 1.1281 USDT
123...1819