Identifier on Huobi: sfundusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.6300 USDT |
1,102,310.3522 SFUND |
0.6386 USDT |
0.6047 USDT |
0.6060 USDT |
0.6060 USDT |
| 2023-08-30 |
0.6434 USDT |
1,053,201.4125 SFUND |
0.6541 USDT |
0.6170 USDT |
0.6413 USDT |
0.6383 USDT |
| 2023-08-29 |
0.6400 USDT |
846,596.4103 SFUND |
0.6302 USDT |
0.6178 USDT |
0.6254 USDT |
0.6560 USDT |
| 2023-08-28 |
0.6391 USDT |
908,526.1827 SFUND |
0.6480 USDT |
0.6283 USDT |
0.6341 USDT |
0.6341 USDT |
| 2023-08-27 |
0.6483 USDT |
785,122.1536 SFUND |
0.6500 USDT |
0.6415 USDT |
0.6479 USDT |
0.6493 USDT |
| 2023-08-26 |
0.6546 USDT |
1,137,606.3856 SFUND |
0.6507 USDT |
0.6469 USDT |
0.6503 USDT |
0.6499 USDT |
| 2023-08-25 |
0.6490 USDT |
704,497.1496 SFUND |
0.6545 USDT |
0.6405 USDT |
0.6478 USDT |
0.6475 USDT |
| 2023-08-24 |
0.6531 USDT |
905,004.1295 SFUND |
0.6434 USDT |
0.6370 USDT |
0.6482 USDT |
0.6484 USDT |
| 2023-08-23 |
0.6354 USDT |
1,146,829.5297 SFUND |
0.6184 USDT |
0.6177 USDT |
0.6301 USDT |
0.6442 USDT |
| 2023-08-22 |
0.6079 USDT |
887,342.2902 SFUND |
0.6158 USDT |
0.6000 USDT |
0.6072 USDT |
0.6088 USDT |
| 2023-08-21 |
0.6244 USDT |
882,542.8336 SFUND |
0.6370 USDT |
0.6081 USDT |
0.6191 USDT |
0.6201 USDT |
| 2023-08-20 |
0.6251 USDT |
876,978.9270 SFUND |
0.6182 USDT |
0.6152 USDT |
0.6237 USDT |
0.6375 USDT |
| 2023-08-19 |
0.6171 USDT |
1,378,944.2875 SFUND |
0.6151 USDT |
0.6083 USDT |
0.6138 USDT |
0.6175 USDT |
| 2023-08-18 |
0.6161 USDT |
876,166.7625 SFUND |
0.6161 USDT |
0.6033 USDT |
0.6114 USDT |
0.6191 USDT |
| 2023-08-17 |
0.6342 USDT |
1,099,050.2423 SFUND |
0.6408 USDT |
0.6147 USDT |
0.6288 USDT |
0.6248 USDT |
| 2023-08-16 |
0.6552 USDT |
1,117,424.2848 SFUND |
0.6615 USDT |
0.6379 USDT |
0.6503 USDT |
0.6441 USDT |
| 2023-08-15 |
0.6866 USDT |
1,239,687.1521 SFUND |
0.7013 USDT |
0.6510 USDT |
0.6686 USDT |
0.6635 USDT |
| 2023-08-14 |
0.6946 USDT |
1,061,251.7734 SFUND |
0.6948 USDT |
0.6780 USDT |
0.6934 USDT |
0.7032 USDT |
| 2023-08-13 |
0.6977 USDT |
1,236,488.8235 SFUND |
0.6929 USDT |
0.6872 USDT |
0.6962 USDT |
0.7008 USDT |
| 2023-08-12 |
0.6944 USDT |
1,270,480.3426 SFUND |
0.6964 USDT |
0.6761 USDT |
0.6912 USDT |
0.6895 USDT |
| 2023-08-11 |
0.7047 USDT |
1,120,004.4249 SFUND |
0.7086 USDT |
0.6855 USDT |
0.7026 USDT |
0.6960 USDT |
| 2023-08-10 |
0.7126 USDT |
1,166,276.5763 SFUND |
0.7170 USDT |
0.7024 USDT |
0.7093 USDT |
0.7078 USDT |
| 2023-08-09 |
0.7268 USDT |
1,145,430.4201 SFUND |
0.7282 USDT |
0.7131 USDT |
0.7170 USDT |
0.7153 USDT |
| 2023-08-08 |
0.7179 USDT |
1,192,599.4904 SFUND |
0.7116 USDT |
0.7068 USDT |
0.7137 USDT |
0.7292 USDT |
| 2023-08-07 |
0.7143 USDT |
1,202,883.3255 SFUND |
0.7229 USDT |
0.7030 USDT |
0.7096 USDT |
0.7099 USDT |
| 2023-08-06 |
0.7225 USDT |
1,469,594.6447 SFUND |
0.7181 USDT |
0.7143 USDT |
0.7187 USDT |
0.7243 USDT |
| 2023-08-05 |
0.7169 USDT |
1,094,814.0858 SFUND |
0.7253 USDT |
0.7061 USDT |
0.7164 USDT |
0.7151 USDT |
| 2023-08-04 |
0.7399 USDT |
1,093,676.8499 SFUND |
0.7397 USDT |
0.7293 USDT |
0.7375 USDT |
0.7320 USDT |
| 2023-08-03 |
0.7368 USDT |
1,387,810.8302 SFUND |
0.7423 USDT |
0.7005 USDT |
0.7310 USDT |
0.7388 USDT |
| 2023-08-02 |
0.7541 USDT |
1,041,952.3637 SFUND |
0.7708 USDT |
0.7321 USDT |
0.7433 USDT |
0.7430 USDT |
| 2023-08-01 |
0.7635 USDT |
30,348.7397 SFUND |
0.7627 USDT |
0.7450 USDT |
0.7450 USDT |
0.7614 USDT |
| 2023-07-31 |
0.7632 USDT |
62,650.6138 SFUND |
0.7604 USDT |
0.7583 USDT |
0.7602 USDT |
0.7624 USDT |
| 2023-07-30 |
0.7696 USDT |
59,339.3308 SFUND |
0.7710 USDT |
0.7578 USDT |
0.7641 USDT |
0.7623 USDT |
| 2023-07-29 |
0.7736 USDT |
60,102.7151 SFUND |
0.7772 USDT |
0.7653 USDT |
0.7728 USDT |
0.7705 USDT |
| 2023-07-28 |
0.7571 USDT |
39,322.1383 SFUND |
0.7344 USDT |
0.7339 USDT |
0.7377 USDT |
0.7762 USDT |
| 2023-07-27 |
0.7474 USDT |
57,293.9383 SFUND |
0.7458 USDT |
0.7322 USDT |
0.7379 USDT |
0.7361 USDT |
| 2023-07-26 |
0.7393 USDT |
44,089.4740 SFUND |
0.7339 USDT |
0.7102 USDT |
0.7321 USDT |
0.7444 USDT |
| 2023-07-25 |
0.7422 USDT |
737.9753 SFUND |
0.7427 USDT |
0.7322 USDT |
0.7322 USDT |
0.7322 USDT |
| 2023-07-24 |
0.7540 USDT |
809.7555 SFUND |
0.7791 USDT |
0.7400 USDT |
0.7401 USDT |
0.7427 USDT |
| 2023-07-23 |
0.7774 USDT |
785.8908 SFUND |
0.7758 USDT |
0.7719 USDT |
0.7729 USDT |
0.7790 USDT |
| 2023-07-22 |
0.7795 USDT |
956.7081 SFUND |
0.7809 USDT |
0.7718 USDT |
0.7718 USDT |
0.7826 USDT |
| 2023-07-21 |
0.7771 USDT |
521,329.3016 SFUND |
0.7608 USDT |
0.7585 USDT |
0.7647 USDT |
0.7862 USDT |
| 2023-07-20 |
0.7590 USDT |
577,752.7792 SFUND |
0.7601 USDT |
0.7471 USDT |
0.7528 USDT |
0.7615 USDT |
| 2023-07-19 |
0.7523 USDT |
614,199.3300 SFUND |
0.7470 USDT |
0.7421 USDT |
0.7501 USDT |
0.7569 USDT |
| 2023-07-18 |
0.7735 USDT |
621,285.8183 SFUND |
0.7802 USDT |
0.7441 USDT |
0.7502 USDT |
0.7502 USDT |
| 2023-07-17 |
0.7764 USDT |
571,867.0659 SFUND |
0.7765 USDT |
0.7666 USDT |
0.7764 USDT |
0.7717 USDT |
| 2023-07-16 |
0.7927 USDT |
690,377.5097 SFUND |
0.8018 USDT |
0.7748 USDT |
0.7904 USDT |
0.7858 USDT |
| 2023-07-15 |
0.8032 USDT |
567,686.6897 SFUND |
0.7927 USDT |
0.7910 USDT |
0.7956 USDT |
0.8075 USDT |
| 2023-07-14 |
0.7888 USDT |
614,289.4702 SFUND |
0.7815 USDT |
0.7601 USDT |
0.7638 USDT |
0.7627 USDT |
| 2023-07-13 |
0.7680 USDT |
744,191.9946 SFUND |
0.7592 USDT |
0.7547 USDT |
0.7596 USDT |
0.7794 USDT |