Identifier on Huobi: sfundusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.7666 USDT |
883,195.2358 SFUND |
0.7581 USDT |
0.7537 USDT |
0.7627 USDT |
0.7878 USDT |
| 2023-10-30 |
0.7415 USDT |
864,029.3338 SFUND |
0.7252 USDT |
0.7091 USDT |
0.7284 USDT |
0.7580 USDT |
| 2023-10-29 |
0.7117 USDT |
412,431.8405 SFUND |
0.7192 USDT |
0.6922 USDT |
0.6999 USDT |
0.7275 USDT |
| 2023-10-28 |
0.7244 USDT |
646,077.6605 SFUND |
0.7195 USDT |
0.7125 USDT |
0.7205 USDT |
0.7252 USDT |
| 2023-10-27 |
0.7143 USDT |
729,464.9791 SFUND |
0.7026 USDT |
0.6995 USDT |
0.7054 USDT |
0.7070 USDT |
| 2023-10-26 |
0.6947 USDT |
924,631.1713 SFUND |
0.6820 USDT |
0.6780 USDT |
0.6823 USDT |
0.7015 USDT |
| 2023-10-25 |
0.6799 USDT |
840,924.5873 SFUND |
0.6827 USDT |
0.6653 USDT |
0.6680 USDT |
0.6738 USDT |
| 2023-10-24 |
0.6993 USDT |
737,147.9714 SFUND |
0.6764 USDT |
0.6761 USDT |
0.6918 USDT |
0.6935 USDT |
| 2023-10-23 |
0.6329 USDT |
694,038.9131 SFUND |
0.6282 USDT |
0.6251 USDT |
0.6290 USDT |
0.6464 USDT |
| 2023-10-22 |
0.6253 USDT |
625,663.2989 SFUND |
0.6263 USDT |
0.6172 USDT |
0.6242 USDT |
0.6278 USDT |
| 2023-10-21 |
0.6181 USDT |
593,805.6482 SFUND |
0.6131 USDT |
0.6060 USDT |
0.6155 USDT |
0.6321 USDT |
| 2023-10-20 |
0.6041 USDT |
842,587.3978 SFUND |
0.5916 USDT |
0.5899 USDT |
0.5955 USDT |
0.6062 USDT |
| 2023-10-19 |
0.5977 USDT |
521,048.1477 SFUND |
0.5967 USDT |
0.5897 USDT |
0.5955 USDT |
0.5966 USDT |
| 2023-10-18 |
0.6053 USDT |
580,481.7100 SFUND |
0.6060 USDT |
0.5970 USDT |
0.6006 USDT |
0.5978 USDT |
| 2023-10-17 |
0.5985 USDT |
844,080.0255 SFUND |
0.5983 USDT |
0.5948 USDT |
0.5981 USDT |
0.5977 USDT |
| 2023-10-16 |
0.6008 USDT |
484,588.9243 SFUND |
0.5942 USDT |
0.5939 USDT |
0.5972 USDT |
0.5990 USDT |
| 2023-10-15 |
0.5920 USDT |
203,437.1917 SFUND |
0.5928 USDT |
0.5780 USDT |
0.5905 USDT |
0.5936 USDT |
| 2023-10-14 |
0.5913 USDT |
338,236.6165 SFUND |
0.5922 USDT |
0.5815 USDT |
0.5854 USDT |
0.5932 USDT |
| 2023-10-13 |
0.5909 USDT |
427,333.0778 SFUND |
0.5910 USDT |
0.5869 USDT |
0.5894 USDT |
0.5934 USDT |
| 2023-10-12 |
0.5905 USDT |
491,193.9499 SFUND |
0.5918 USDT |
0.5853 USDT |
0.5899 USDT |
0.5914 USDT |
| 2023-10-11 |
0.5868 USDT |
290,271.9396 SFUND |
0.5949 USDT |
0.5816 USDT |
0.5848 USDT |
0.5865 USDT |
| 2023-10-10 |
0.5942 USDT |
299,153.5696 SFUND |
0.5945 USDT |
0.5893 USDT |
0.5913 USDT |
0.5910 USDT |
| 2023-10-09 |
0.6023 USDT |
275,157.2789 SFUND |
0.6137 USDT |
0.5829 USDT |
0.5925 USDT |
0.5945 USDT |
| 2023-10-08 |
0.6195 USDT |
131,641.1677 SFUND |
0.6185 USDT |
0.6123 USDT |
0.6163 USDT |
0.6205 USDT |
| 2023-10-07 |
0.6255 USDT |
544,612.9537 SFUND |
0.6279 USDT |
0.6135 USDT |
0.6161 USDT |
0.6147 USDT |
| 2023-10-06 |
0.6232 USDT |
848,523.3063 SFUND |
0.6237 USDT |
0.6160 USDT |
0.6197 USDT |
0.6285 USDT |
| 2023-10-05 |
0.6329 USDT |
580,533.7912 SFUND |
0.6381 USDT |
0.6197 USDT |
0.6277 USDT |
0.6271 USDT |
| 2023-10-04 |
0.6251 USDT |
723,028.2229 SFUND |
0.6260 USDT |
0.6153 USDT |
0.6218 USDT |
0.6264 USDT |
| 2023-10-03 |
0.6301 USDT |
904,448.1815 SFUND |
0.6312 USDT |
0.6199 USDT |
0.6278 USDT |
0.6248 USDT |
| 2023-10-02 |
0.6236 USDT |
951,544.0581 SFUND |
0.6306 USDT |
0.6156 USDT |
0.6195 USDT |
0.6224 USDT |
| 2023-10-01 |
0.6049 USDT |
526,742.3631 SFUND |
0.6013 USDT |
0.5987 USDT |
0.6019 USDT |
0.6045 USDT |
| 2023-09-30 |
0.6033 USDT |
632,018.6370 SFUND |
0.6076 USDT |
0.5979 USDT |
0.6017 USDT |
0.6017 USDT |
| 2023-09-29 |
0.6020 USDT |
1,332,799.0266 SFUND |
0.5927 USDT |
0.5853 USDT |
0.5947 USDT |
0.6056 USDT |
| 2023-09-28 |
0.5834 USDT |
898,129.6545 SFUND |
0.5737 USDT |
0.5699 USDT |
0.5741 USDT |
0.6044 USDT |
| 2023-09-27 |
0.5684 USDT |
1,225,590.2029 SFUND |
0.5639 USDT |
0.5626 USDT |
0.5670 USDT |
0.5702 USDT |
| 2023-09-26 |
0.5638 USDT |
705,827.1896 SFUND |
0.5539 USDT |
0.5511 USDT |
0.5577 USDT |
0.5671 USDT |
| 2023-09-25 |
0.5410 USDT |
1,103,646.1034 SFUND |
0.5460 USDT |
0.5308 USDT |
0.5399 USDT |
0.5525 USDT |
| 2023-09-24 |
0.5546 USDT |
921,884.5133 SFUND |
0.5506 USDT |
0.5455 USDT |
0.5538 USDT |
0.5467 USDT |
| 2023-09-23 |
0.5528 USDT |
1,131,347.9898 SFUND |
0.5528 USDT |
0.5491 USDT |
0.5513 USDT |
0.5528 USDT |
| 2023-09-22 |
0.5521 USDT |
924,338.8112 SFUND |
0.5489 USDT |
0.5481 USDT |
0.5519 USDT |
0.5524 USDT |
| 2023-09-21 |
0.5571 USDT |
1,440,431.3104 SFUND |
0.5614 USDT |
0.5438 USDT |
0.5513 USDT |
0.5508 USDT |
| 2023-09-20 |
0.5680 USDT |
1,435,970.4771 SFUND |
0.5717 USDT |
0.5577 USDT |
0.5643 USDT |
0.5638 USDT |
| 2023-09-19 |
0.5702 USDT |
1,294,162.0843 SFUND |
0.5689 USDT |
0.5627 USDT |
0.5710 USDT |
0.5691 USDT |
| 2023-09-18 |
0.5744 USDT |
1,161,584.4629 SFUND |
0.5728 USDT |
0.5628 USDT |
0.5737 USDT |
0.5675 USDT |
| 2023-09-17 |
0.5680 USDT |
1,140,260.6232 SFUND |
0.5638 USDT |
0.5555 USDT |
0.5668 USDT |
0.5705 USDT |
| 2023-09-16 |
0.5656 USDT |
824,317.3722 SFUND |
0.5658 USDT |
0.5565 USDT |
0.5661 USDT |
0.5653 USDT |
| 2023-09-15 |
0.5651 USDT |
837,124.9222 SFUND |
0.5707 USDT |
0.5510 USDT |
0.5582 USDT |
0.5574 USDT |
| 2023-09-14 |
0.5736 USDT |
1,051,290.1220 SFUND |
0.5620 USDT |
0.5588 USDT |
0.5675 USDT |
0.5767 USDT |
| 2023-09-13 |
0.5690 USDT |
1,056,822.5402 SFUND |
0.5693 USDT |
0.5547 USDT |
0.5629 USDT |
0.5621 USDT |
| 2023-09-12 |
0.5629 USDT |
1,409,463.8614 SFUND |
0.5543 USDT |
0.5482 USDT |
0.5524 USDT |
0.5703 USDT |