Identifier on Huobi: sfundusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.7732 USDT |
681,823.3936 SFUND |
0.7735 USDT |
0.7550 USDT |
0.7593 USDT |
0.7585 USDT |
| 2023-07-11 |
0.7692 USDT |
626,200.9746 SFUND |
0.7669 USDT |
0.7655 USDT |
0.7680 USDT |
0.7712 USDT |
| 2023-07-10 |
0.7621 USDT |
741,170.5946 SFUND |
0.7515 USDT |
0.7434 USDT |
0.7488 USDT |
0.7658 USDT |
| 2023-07-09 |
0.7523 USDT |
373,213.3715 SFUND |
0.7572 USDT |
0.7472 USDT |
0.7475 USDT |
0.7550 USDT |
| 2023-07-08 |
0.7539 USDT |
718,288.8092 SFUND |
0.7466 USDT |
0.7437 USDT |
0.7475 USDT |
0.7537 USDT |
| 2023-07-07 |
0.7448 USDT |
668,783.8117 SFUND |
0.7432 USDT |
0.7401 USDT |
0.7436 USDT |
0.7440 USDT |
| 2023-07-06 |
0.7705 USDT |
709,380.9693 SFUND |
0.7685 USDT |
0.7546 USDT |
0.7688 USDT |
0.7575 USDT |
| 2023-07-05 |
0.7775 USDT |
664,904.5248 SFUND |
0.7823 USDT |
0.7660 USDT |
0.7703 USDT |
0.7697 USDT |
| 2023-07-04 |
0.7844 USDT |
722,678.8996 SFUND |
0.7861 USDT |
0.7783 USDT |
0.7823 USDT |
0.7834 USDT |
| 2023-07-03 |
0.7846 USDT |
591,643.8794 SFUND |
0.7759 USDT |
0.7722 USDT |
0.7771 USDT |
0.7849 USDT |
| 2023-07-02 |
0.7819 USDT |
520,117.5795 SFUND |
0.7820 USDT |
0.7740 USDT |
0.7796 USDT |
0.7797 USDT |
| 2023-07-01 |
0.7847 USDT |
588,648.6148 SFUND |
0.7778 USDT |
0.7622 USDT |
0.7790 USDT |
0.7849 USDT |
| 2023-06-30 |
0.7584 USDT |
654,321.8952 SFUND |
0.7362 USDT |
0.7271 USDT |
0.7401 USDT |
0.7717 USDT |
| 2023-06-29 |
0.7408 USDT |
786,801.3536 SFUND |
0.7316 USDT |
0.7090 USDT |
0.7412 USDT |
0.7383 USDT |
| 2023-06-28 |
0.7329 USDT |
801,903.3676 SFUND |
0.7550 USDT |
0.7163 USDT |
0.7308 USDT |
0.7328 USDT |
| 2023-06-27 |
0.7660 USDT |
694,530.6950 SFUND |
0.7600 USDT |
0.7543 USDT |
0.7603 USDT |
0.7673 USDT |
| 2023-06-26 |
0.7635 USDT |
746,594.4000 SFUND |
0.7739 USDT |
0.7521 USDT |
0.7605 USDT |
0.7568 USDT |
| 2023-06-25 |
0.7774 USDT |
653,077.7191 SFUND |
0.7698 USDT |
0.7665 USDT |
0.7717 USDT |
0.7759 USDT |
| 2023-06-24 |
0.7869 USDT |
575,098.9655 SFUND |
0.7913 USDT |
0.7528 USDT |
0.7556 USDT |
0.7544 USDT |
| 2023-06-23 |
0.7848 USDT |
648,922.9527 SFUND |
0.7748 USDT |
0.7672 USDT |
0.7761 USDT |
0.7979 USDT |
| 2023-06-22 |
0.8073 USDT |
542,062.1262 SFUND |
0.8006 USDT |
0.7734 USDT |
0.7932 USDT |
0.7894 USDT |
| 2023-06-21 |
0.7846 USDT |
526,365.5999 SFUND |
0.7656 USDT |
0.7639 USDT |
0.7825 USDT |
0.8023 USDT |
| 2023-06-20 |
0.7420 USDT |
762,486.8001 SFUND |
0.7411 USDT |
0.7128 USDT |
0.7372 USDT |
0.7553 USDT |
| 2023-06-19 |
0.7499 USDT |
737,547.8912 SFUND |
0.7632 USDT |
0.7346 USDT |
0.7406 USDT |
0.7394 USDT |
| 2023-06-18 |
0.7721 USDT |
745,175.6659 SFUND |
0.7680 USDT |
0.7591 USDT |
0.7662 USDT |
0.7650 USDT |
| 2023-06-17 |
0.7646 USDT |
626,977.3685 SFUND |
0.7468 USDT |
0.7412 USDT |
0.7521 USDT |
0.7720 USDT |
| 2023-06-16 |
0.7275 USDT |
686,480.5270 SFUND |
0.7181 USDT |
0.7100 USDT |
0.7196 USDT |
0.7508 USDT |
| 2023-06-15 |
0.7205 USDT |
643,497.3591 SFUND |
0.7319 USDT |
0.6828 USDT |
0.7093 USDT |
0.7100 USDT |
| 2023-06-14 |
0.7650 USDT |
594,931.7684 SFUND |
0.7429 USDT |
0.7429 USDT |
0.7590 USDT |
0.7647 USDT |
| 2023-06-13 |
0.7148 USDT |
670,697.1092 SFUND |
0.6969 USDT |
0.6902 USDT |
0.6989 USDT |
0.7289 USDT |
| 2023-06-12 |
0.6958 USDT |
825,131.6994 SFUND |
0.7271 USDT |
0.6640 USDT |
0.6868 USDT |
0.6971 USDT |
| 2023-06-11 |
0.7370 USDT |
577,683.4381 SFUND |
0.7455 USDT |
0.7084 USDT |
0.7292 USDT |
0.7303 USDT |
| 2023-06-10 |
0.7483 USDT |
582,738.5921 SFUND |
0.8066 USDT |
0.6975 USDT |
0.7274 USDT |
0.7495 USDT |
| 2023-06-09 |
0.8042 USDT |
639,160.6681 SFUND |
0.8097 USDT |
0.7913 USDT |
0.8034 USDT |
0.8062 USDT |
| 2023-06-08 |
0.8130 USDT |
597,495.0065 SFUND |
0.8113 USDT |
0.7945 USDT |
0.8071 USDT |
0.8068 USDT |
| 2023-06-07 |
0.8530 USDT |
535,775.7396 SFUND |
0.8751 USDT |
0.7821 USDT |
0.8154 USDT |
0.8130 USDT |
| 2023-06-06 |
0.8539 USDT |
606,905.5813 SFUND |
0.8384 USDT |
0.8216 USDT |
0.8430 USDT |
0.8742 USDT |
| 2023-06-05 |
0.8881 USDT |
537,548.2781 SFUND |
0.9184 USDT |
0.8188 USDT |
0.8420 USDT |
0.8371 USDT |
| 2023-06-04 |
0.9155 USDT |
648,078.6740 SFUND |
0.9201 USDT |
0.9031 USDT |
0.9104 USDT |
0.9093 USDT |
| 2023-06-03 |
0.9368 USDT |
611,588.3448 SFUND |
0.9488 USDT |
0.9129 USDT |
0.9202 USDT |
0.9185 USDT |
| 2023-06-02 |
0.9242 USDT |
508,807.1171 SFUND |
0.9107 USDT |
0.9037 USDT |
0.9111 USDT |
0.9242 USDT |
| 2023-06-01 |
0.9180 USDT |
506,622.5677 SFUND |
0.9475 USDT |
0.8937 USDT |
0.9125 USDT |
0.9149 USDT |
| 2023-05-31 |
0.9709 USDT |
496,780.5493 SFUND |
0.9968 USDT |
0.9421 USDT |
0.9491 USDT |
0.9448 USDT |
| 2023-05-30 |
0.9925 USDT |
507,439.9608 SFUND |
0.9903 USDT |
0.9808 USDT |
0.9927 USDT |
0.9904 USDT |
| 2023-05-29 |
1.0165 USDT |
520,781.7947 SFUND |
1.0145 USDT |
0.9810 USDT |
0.9917 USDT |
0.9887 USDT |
| 2023-05-28 |
0.9984 USDT |
490,257.0209 SFUND |
0.9749 USDT |
0.9699 USDT |
0.9848 USDT |
1.0062 USDT |
| 2023-05-27 |
0.9925 USDT |
433,934.3658 SFUND |
0.9991 USDT |
0.9612 USDT |
0.9844 USDT |
0.9839 USDT |
| 2023-05-26 |
0.9796 USDT |
444,684.8016 SFUND |
0.9918 USDT |
0.9637 USDT |
0.9757 USDT |
0.9840 USDT |
| 2023-05-25 |
0.9978 USDT |
442,460.9545 SFUND |
1.0033 USDT |
0.9542 USDT |
0.9911 USDT |
0.9908 USDT |
| 2023-05-24 |
1.0242 USDT |
476,585.4771 SFUND |
1.0589 USDT |
0.9712 USDT |
0.9985 USDT |
0.9968 USDT |