Crypto exchange Huobi

Market Seedify.fund (SFUND) / Tether (USDT)

Identifier on Huobi: sfundusdt
Date Price Volume Open Low High Close
2023-09-11 0.5763 USDT 906,295.2729 SFUND 0.5889 USDT 0.5538 USDT 0.5590 USDT 0.5571 USDT
2023-09-10 0.5933 USDT 744,798.7206 SFUND 0.5914 USDT 0.5833 USDT 0.5914 USDT 0.5910 USDT
2023-09-09 0.5936 USDT 616,591.5853 SFUND 0.5954 USDT 0.5805 USDT 0.5906 USDT 0.5955 USDT
2023-09-08 0.5942 USDT 1,187,191.4029 SFUND 0.5925 USDT 0.5828 USDT 0.5908 USDT 0.5958 USDT
2023-09-07 0.5830 USDT 729,534.1160 SFUND 0.5816 USDT 0.5768 USDT 0.5814 USDT 0.5892 USDT
2023-09-06 0.5777 USDT 1,040,348.5555 SFUND 0.5788 USDT 0.5706 USDT 0.5752 USDT 0.5815 USDT
2023-09-05 0.5732 USDT 1,128,935.5584 SFUND 0.5738 USDT 0.5658 USDT 0.5715 USDT 0.5779 USDT
2023-09-04 0.5667 USDT 947,535.2347 SFUND 0.5668 USDT 0.5603 USDT 0.5675 USDT 0.5742 USDT
2023-09-03 0.5863 USDT 1,251,243.7486 SFUND 0.5950 USDT 0.5551 USDT 0.5640 USDT 0.5620 USDT
2023-09-02 0.5915 USDT 1,395,484.6550 SFUND 0.5899 USDT 0.5838 USDT 0.5920 USDT 0.5942 USDT
2023-09-01 0.5970 USDT 935,085.5757 SFUND 0.6061 USDT 0.5848 USDT 0.5953 USDT 0.5946 USDT
2023-08-31 0.6300 USDT 1,102,310.3522 SFUND 0.6386 USDT 0.6047 USDT 0.6060 USDT 0.6060 USDT
2023-08-30 0.6434 USDT 1,053,201.4125 SFUND 0.6541 USDT 0.6170 USDT 0.6413 USDT 0.6383 USDT
2023-08-29 0.6400 USDT 846,596.4103 SFUND 0.6302 USDT 0.6178 USDT 0.6254 USDT 0.6560 USDT
2023-08-28 0.6391 USDT 908,526.1827 SFUND 0.6480 USDT 0.6283 USDT 0.6341 USDT 0.6341 USDT
2023-08-27 0.6483 USDT 785,122.1536 SFUND 0.6500 USDT 0.6415 USDT 0.6479 USDT 0.6493 USDT
2023-08-26 0.6546 USDT 1,137,606.3856 SFUND 0.6507 USDT 0.6469 USDT 0.6503 USDT 0.6499 USDT
2023-08-25 0.6490 USDT 704,497.1496 SFUND 0.6545 USDT 0.6405 USDT 0.6478 USDT 0.6475 USDT
2023-08-24 0.6531 USDT 905,004.1295 SFUND 0.6434 USDT 0.6370 USDT 0.6482 USDT 0.6484 USDT
2023-08-23 0.6354 USDT 1,146,829.5297 SFUND 0.6184 USDT 0.6177 USDT 0.6301 USDT 0.6442 USDT
2023-08-22 0.6079 USDT 887,342.2902 SFUND 0.6158 USDT 0.6000 USDT 0.6072 USDT 0.6088 USDT
2023-08-21 0.6244 USDT 882,542.8336 SFUND 0.6370 USDT 0.6081 USDT 0.6191 USDT 0.6201 USDT
2023-08-20 0.6251 USDT 876,978.9270 SFUND 0.6182 USDT 0.6152 USDT 0.6237 USDT 0.6375 USDT
2023-08-19 0.6171 USDT 1,378,944.2875 SFUND 0.6151 USDT 0.6083 USDT 0.6138 USDT 0.6175 USDT
2023-08-18 0.6161 USDT 876,166.7625 SFUND 0.6161 USDT 0.6033 USDT 0.6114 USDT 0.6191 USDT
2023-08-17 0.6342 USDT 1,099,050.2423 SFUND 0.6408 USDT 0.6147 USDT 0.6288 USDT 0.6248 USDT
2023-08-16 0.6552 USDT 1,117,424.2848 SFUND 0.6615 USDT 0.6379 USDT 0.6503 USDT 0.6441 USDT
2023-08-15 0.6866 USDT 1,239,687.1521 SFUND 0.7013 USDT 0.6510 USDT 0.6686 USDT 0.6635 USDT
2023-08-14 0.6946 USDT 1,061,251.7734 SFUND 0.6948 USDT 0.6780 USDT 0.6934 USDT 0.7032 USDT
2023-08-13 0.6977 USDT 1,236,488.8235 SFUND 0.6929 USDT 0.6872 USDT 0.6962 USDT 0.7008 USDT
2023-08-12 0.6944 USDT 1,270,480.3426 SFUND 0.6964 USDT 0.6761 USDT 0.6912 USDT 0.6895 USDT
2023-08-11 0.7047 USDT 1,120,004.4249 SFUND 0.7086 USDT 0.6855 USDT 0.7026 USDT 0.6960 USDT
2023-08-10 0.7126 USDT 1,166,276.5763 SFUND 0.7170 USDT 0.7024 USDT 0.7093 USDT 0.7078 USDT
2023-08-09 0.7268 USDT 1,145,430.4201 SFUND 0.7282 USDT 0.7131 USDT 0.7170 USDT 0.7153 USDT
2023-08-08 0.7179 USDT 1,192,599.4904 SFUND 0.7116 USDT 0.7068 USDT 0.7137 USDT 0.7292 USDT
2023-08-07 0.7143 USDT 1,202,883.3255 SFUND 0.7229 USDT 0.7030 USDT 0.7096 USDT 0.7099 USDT
2023-08-06 0.7225 USDT 1,469,594.6447 SFUND 0.7181 USDT 0.7143 USDT 0.7187 USDT 0.7243 USDT
2023-08-05 0.7169 USDT 1,094,814.0858 SFUND 0.7253 USDT 0.7061 USDT 0.7164 USDT 0.7151 USDT
2023-08-04 0.7399 USDT 1,093,676.8499 SFUND 0.7397 USDT 0.7293 USDT 0.7375 USDT 0.7320 USDT
2023-08-03 0.7368 USDT 1,387,810.8302 SFUND 0.7423 USDT 0.7005 USDT 0.7310 USDT 0.7388 USDT
2023-08-02 0.7541 USDT 1,041,952.3637 SFUND 0.7708 USDT 0.7321 USDT 0.7433 USDT 0.7430 USDT
2023-08-01 0.7635 USDT 30,348.7397 SFUND 0.7627 USDT 0.7450 USDT 0.7450 USDT 0.7614 USDT
2023-07-31 0.7632 USDT 62,650.6138 SFUND 0.7604 USDT 0.7583 USDT 0.7602 USDT 0.7624 USDT
2023-07-30 0.7696 USDT 59,339.3308 SFUND 0.7710 USDT 0.7578 USDT 0.7641 USDT 0.7623 USDT
2023-07-29 0.7736 USDT 60,102.7151 SFUND 0.7772 USDT 0.7653 USDT 0.7728 USDT 0.7705 USDT
2023-07-28 0.7571 USDT 39,322.1383 SFUND 0.7344 USDT 0.7339 USDT 0.7377 USDT 0.7762 USDT
2023-07-27 0.7474 USDT 57,293.9383 SFUND 0.7458 USDT 0.7322 USDT 0.7379 USDT 0.7361 USDT
2023-07-26 0.7393 USDT 44,089.4740 SFUND 0.7339 USDT 0.7102 USDT 0.7321 USDT 0.7444 USDT
2023-07-25 0.7422 USDT 737.9753 SFUND 0.7427 USDT 0.7322 USDT 0.7322 USDT 0.7322 USDT
2023-07-24 0.7540 USDT 809.7555 SFUND 0.7791 USDT 0.7400 USDT 0.7401 USDT 0.7427 USDT