Identifier on Huobi: sfundusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.7047 USDT |
1,120,004.4249 SFUND |
0.7086 USDT |
0.6855 USDT |
0.7026 USDT |
0.6960 USDT |
| 2023-08-10 |
0.7126 USDT |
1,166,276.5763 SFUND |
0.7170 USDT |
0.7024 USDT |
0.7093 USDT |
0.7078 USDT |
| 2023-08-09 |
0.7268 USDT |
1,145,430.4201 SFUND |
0.7282 USDT |
0.7131 USDT |
0.7170 USDT |
0.7153 USDT |
| 2023-08-08 |
0.7179 USDT |
1,192,599.4904 SFUND |
0.7116 USDT |
0.7068 USDT |
0.7137 USDT |
0.7292 USDT |
| 2023-08-07 |
0.7143 USDT |
1,202,883.3255 SFUND |
0.7229 USDT |
0.7030 USDT |
0.7096 USDT |
0.7099 USDT |
| 2023-08-06 |
0.7225 USDT |
1,469,594.6447 SFUND |
0.7181 USDT |
0.7143 USDT |
0.7187 USDT |
0.7243 USDT |
| 2023-08-05 |
0.7169 USDT |
1,094,814.0858 SFUND |
0.7253 USDT |
0.7061 USDT |
0.7164 USDT |
0.7151 USDT |
| 2023-08-04 |
0.7399 USDT |
1,093,676.8499 SFUND |
0.7397 USDT |
0.7293 USDT |
0.7375 USDT |
0.7320 USDT |
| 2023-08-03 |
0.7368 USDT |
1,387,810.8302 SFUND |
0.7423 USDT |
0.7005 USDT |
0.7310 USDT |
0.7388 USDT |
| 2023-08-02 |
0.7541 USDT |
1,041,952.3637 SFUND |
0.7708 USDT |
0.7321 USDT |
0.7433 USDT |
0.7430 USDT |
| 2023-08-01 |
0.7635 USDT |
30,348.7397 SFUND |
0.7627 USDT |
0.7450 USDT |
0.7450 USDT |
0.7614 USDT |
| 2023-07-31 |
0.7632 USDT |
62,650.6138 SFUND |
0.7604 USDT |
0.7583 USDT |
0.7602 USDT |
0.7624 USDT |
| 2023-07-30 |
0.7696 USDT |
59,339.3308 SFUND |
0.7710 USDT |
0.7578 USDT |
0.7641 USDT |
0.7623 USDT |
| 2023-07-29 |
0.7736 USDT |
60,102.7151 SFUND |
0.7772 USDT |
0.7653 USDT |
0.7728 USDT |
0.7705 USDT |
| 2023-07-28 |
0.7571 USDT |
39,322.1383 SFUND |
0.7344 USDT |
0.7339 USDT |
0.7377 USDT |
0.7762 USDT |
| 2023-07-27 |
0.7474 USDT |
57,293.9383 SFUND |
0.7458 USDT |
0.7322 USDT |
0.7379 USDT |
0.7361 USDT |
| 2023-07-26 |
0.7393 USDT |
44,089.4740 SFUND |
0.7339 USDT |
0.7102 USDT |
0.7321 USDT |
0.7444 USDT |
| 2023-07-25 |
0.7422 USDT |
737.9753 SFUND |
0.7427 USDT |
0.7322 USDT |
0.7322 USDT |
0.7322 USDT |
| 2023-07-24 |
0.7540 USDT |
809.7555 SFUND |
0.7791 USDT |
0.7400 USDT |
0.7401 USDT |
0.7427 USDT |
| 2023-07-23 |
0.7774 USDT |
785.8908 SFUND |
0.7758 USDT |
0.7719 USDT |
0.7729 USDT |
0.7790 USDT |
| 2023-07-22 |
0.7795 USDT |
956.7081 SFUND |
0.7809 USDT |
0.7718 USDT |
0.7718 USDT |
0.7826 USDT |
| 2023-07-21 |
0.7771 USDT |
521,329.3016 SFUND |
0.7608 USDT |
0.7585 USDT |
0.7647 USDT |
0.7862 USDT |
| 2023-07-20 |
0.7590 USDT |
577,752.7792 SFUND |
0.7601 USDT |
0.7471 USDT |
0.7528 USDT |
0.7615 USDT |
| 2023-07-19 |
0.7523 USDT |
614,199.3300 SFUND |
0.7470 USDT |
0.7421 USDT |
0.7501 USDT |
0.7569 USDT |
| 2023-07-18 |
0.7735 USDT |
621,285.8183 SFUND |
0.7802 USDT |
0.7441 USDT |
0.7502 USDT |
0.7502 USDT |
| 2023-07-17 |
0.7764 USDT |
571,867.0659 SFUND |
0.7765 USDT |
0.7666 USDT |
0.7764 USDT |
0.7717 USDT |
| 2023-07-16 |
0.7927 USDT |
690,377.5097 SFUND |
0.8018 USDT |
0.7748 USDT |
0.7904 USDT |
0.7858 USDT |
| 2023-07-15 |
0.8032 USDT |
567,686.6897 SFUND |
0.7927 USDT |
0.7910 USDT |
0.7956 USDT |
0.8075 USDT |
| 2023-07-14 |
0.7888 USDT |
614,289.4702 SFUND |
0.7815 USDT |
0.7601 USDT |
0.7638 USDT |
0.7627 USDT |
| 2023-07-13 |
0.7680 USDT |
744,191.9946 SFUND |
0.7592 USDT |
0.7547 USDT |
0.7596 USDT |
0.7794 USDT |
| 2023-07-12 |
0.7732 USDT |
681,823.3936 SFUND |
0.7735 USDT |
0.7550 USDT |
0.7593 USDT |
0.7585 USDT |
| 2023-07-11 |
0.7692 USDT |
626,200.9746 SFUND |
0.7669 USDT |
0.7655 USDT |
0.7680 USDT |
0.7712 USDT |
| 2023-07-10 |
0.7621 USDT |
741,170.5946 SFUND |
0.7515 USDT |
0.7434 USDT |
0.7488 USDT |
0.7658 USDT |
| 2023-07-09 |
0.7523 USDT |
373,213.3715 SFUND |
0.7572 USDT |
0.7472 USDT |
0.7475 USDT |
0.7550 USDT |
| 2023-07-08 |
0.7539 USDT |
718,288.8092 SFUND |
0.7466 USDT |
0.7437 USDT |
0.7475 USDT |
0.7537 USDT |
| 2023-07-07 |
0.7448 USDT |
668,783.8117 SFUND |
0.7432 USDT |
0.7401 USDT |
0.7436 USDT |
0.7440 USDT |
| 2023-07-06 |
0.7705 USDT |
709,380.9693 SFUND |
0.7685 USDT |
0.7546 USDT |
0.7688 USDT |
0.7575 USDT |
| 2023-07-05 |
0.7775 USDT |
664,904.5248 SFUND |
0.7823 USDT |
0.7660 USDT |
0.7703 USDT |
0.7697 USDT |
| 2023-07-04 |
0.7844 USDT |
722,678.8996 SFUND |
0.7861 USDT |
0.7783 USDT |
0.7823 USDT |
0.7834 USDT |
| 2023-07-03 |
0.7846 USDT |
591,643.8794 SFUND |
0.7759 USDT |
0.7722 USDT |
0.7771 USDT |
0.7849 USDT |
| 2023-07-02 |
0.7819 USDT |
520,117.5795 SFUND |
0.7820 USDT |
0.7740 USDT |
0.7796 USDT |
0.7797 USDT |
| 2023-07-01 |
0.7847 USDT |
588,648.6148 SFUND |
0.7778 USDT |
0.7622 USDT |
0.7790 USDT |
0.7849 USDT |
| 2023-06-30 |
0.7584 USDT |
654,321.8952 SFUND |
0.7362 USDT |
0.7271 USDT |
0.7401 USDT |
0.7717 USDT |
| 2023-06-29 |
0.7408 USDT |
786,801.3536 SFUND |
0.7316 USDT |
0.7090 USDT |
0.7412 USDT |
0.7383 USDT |
| 2023-06-28 |
0.7329 USDT |
801,903.3676 SFUND |
0.7550 USDT |
0.7163 USDT |
0.7308 USDT |
0.7328 USDT |
| 2023-06-27 |
0.7660 USDT |
694,530.6950 SFUND |
0.7600 USDT |
0.7543 USDT |
0.7603 USDT |
0.7673 USDT |
| 2023-06-26 |
0.7635 USDT |
746,594.4000 SFUND |
0.7739 USDT |
0.7521 USDT |
0.7605 USDT |
0.7568 USDT |
| 2023-06-25 |
0.7774 USDT |
653,077.7191 SFUND |
0.7698 USDT |
0.7665 USDT |
0.7717 USDT |
0.7759 USDT |
| 2023-06-24 |
0.7869 USDT |
575,098.9655 SFUND |
0.7913 USDT |
0.7528 USDT |
0.7556 USDT |
0.7544 USDT |
| 2023-06-23 |
0.7848 USDT |
648,922.9527 SFUND |
0.7748 USDT |
0.7672 USDT |
0.7761 USDT |
0.7979 USDT |