Crypto exchange Huobi

Market Seedify.fund (SFUND) / Tether (USDT)

Identifier on Huobi: sfundusdt
Date Price Volume Open Low High Close
2023-03-14 1.1484 USDT 542,153.2917 SFUND 1.1944 USDT 1.0214 USDT 1.1076 USDT 1.1332 USDT
2023-03-13 1.1583 USDT 451,220.5190 SFUND 1.1269 USDT 1.1200 USDT 1.1409 USDT 1.1632 USDT
2023-03-12 1.0720 USDT 495,237.2591 SFUND 1.0582 USDT 1.0435 USDT 1.0633 USDT 1.0971 USDT
2023-03-11 1.0512 USDT 494,383.7305 SFUND 1.0747 USDT 1.0077 USDT 1.0245 USDT 1.0275 USDT
2023-03-10 1.0479 USDT 555,656.8845 SFUND 1.0321 USDT 0.9942 USDT 1.0104 USDT 1.0832 USDT
2023-03-09 1.0839 USDT 479,437.4403 SFUND 1.1021 USDT 1.0158 USDT 1.0411 USDT 1.0211 USDT
2023-03-08 1.1637 USDT 474,434.6324 SFUND 1.1634 USDT 1.1102 USDT 1.1190 USDT 1.1156 USDT
2023-03-07 1.1790 USDT 319,850.7975 SFUND 1.1587 USDT 1.1457 USDT 1.1541 USDT 1.1518 USDT
2023-03-06 1.1133 USDT 2,893.1360 SFUND 1.0618 USDT 1.0474 USDT 1.0474 USDT 1.1086 USDT
2023-03-05 1.0497 USDT 1,192.0211 SFUND 1.0337 USDT 1.0337 USDT 1.0337 USDT 1.0473 USDT
2023-03-04 1.0448 USDT 3,188.8830 SFUND 1.0572 USDT 1.0260 USDT 1.0292 USDT 1.0395 USDT
2023-03-03 1.0824 USDT 360,418.5694 SFUND 1.1336 USDT 0.9916 USDT 1.0452 USDT 1.0474 USDT
2023-03-02 1.1125 USDT 418,571.6676 SFUND 1.1246 USDT 1.0995 USDT 1.1063 USDT 1.1114 USDT
2023-03-01 1.1412 USDT 423,418.4732 SFUND 1.1152 USDT 1.1080 USDT 1.1185 USDT 1.1338 USDT
2023-02-28 1.1445 USDT 472,442.3227 SFUND 1.1839 USDT 1.0559 USDT 1.1174 USDT 1.1078 USDT
2023-02-27 1.2176 USDT 487,564.0459 SFUND 1.2530 USDT 1.1573 USDT 1.1799 USDT 1.1839 USDT
2023-02-26 1.1820 USDT 464,516.1406 SFUND 1.1636 USDT 1.1339 USDT 1.1519 USDT 1.2340 USDT
2023-02-25 1.1791 USDT 497,057.8998 SFUND 1.2164 USDT 1.1243 USDT 1.1376 USDT 1.1601 USDT
2023-02-24 1.2089 USDT 461,957.6205 SFUND 1.1544 USDT 1.1305 USDT 1.1548 USDT 1.2310 USDT
2023-02-23 1.0727 USDT 454,019.7755 SFUND 1.0598 USDT 1.0580 USDT 1.0651 USDT 1.0938 USDT
2023-02-22 1.0554 USDT 526,668.8894 SFUND 1.0883 USDT 1.0361 USDT 1.0505 USDT 1.0569 USDT
2023-02-21 1.1008 USDT 427,731.8920 SFUND 1.0930 USDT 1.0593 USDT 1.0901 USDT 1.0899 USDT
2023-02-20 1.0921 USDT 429,216.7088 SFUND 1.0891 USDT 1.0402 USDT 1.0726 USDT 1.0715 USDT
2023-02-19 1.1045 USDT 428,091.3935 SFUND 1.1186 USDT 1.0402 USDT 1.0588 USDT 1.0522 USDT
2023-02-18 1.0625 USDT 549,170.7631 SFUND 1.0337 USDT 1.0299 USDT 1.0428 USDT 1.1192 USDT
2023-02-17 1.0046 USDT 465,823.0467 SFUND 0.9966 USDT 0.9935 USDT 1.0016 USDT 1.0118 USDT
2023-02-16 1.0544 USDT 517,004.1997 SFUND 1.0527 USDT 1.0049 USDT 1.0104 USDT 1.0060 USDT
2023-02-15 1.0158 USDT 565,095.2799 SFUND 0.9978 USDT 0.9930 USDT 0.9993 USDT 1.0534 USDT
2023-02-14 0.9870 USDT 572,477.9415 SFUND 0.9953 USDT 0.9573 USDT 0.9805 USDT 1.0000 USDT
2023-02-13 0.9852 USDT 575,898.2045 SFUND 1.0222 USDT 0.9339 USDT 0.9520 USDT 0.9765 USDT
2023-02-12 1.0240 USDT 543,761.5387 SFUND 1.0160 USDT 1.0025 USDT 1.0081 USDT 1.0285 USDT
2023-02-11 1.0003 USDT 559,177.9670 SFUND 0.9899 USDT 0.9691 USDT 0.9944 USDT 1.0141 USDT
2023-02-10 0.9928 USDT 574,439.5700 SFUND 1.0008 USDT 0.9599 USDT 0.9805 USDT 0.9777 USDT
2023-02-09 1.0804 USDT 450,406.3779 SFUND 1.1194 USDT 1.0164 USDT 1.0598 USDT 1.0193 USDT
2023-02-08 1.1264 USDT 466,074.1994 SFUND 1.1240 USDT 1.0907 USDT 1.1005 USDT 1.0998 USDT
2023-02-07 1.0999 USDT 652,115.9469 SFUND 1.0869 USDT 1.0745 USDT 1.0866 USDT 1.1228 USDT
2023-02-06 1.0796 USDT 511,632.4760 SFUND 1.0953 USDT 1.0612 USDT 1.0730 USDT 1.0927 USDT
2023-02-05 1.1097 USDT 511,966.7807 SFUND 1.1150 USDT 1.0797 USDT 1.0904 USDT 1.0946 USDT
2023-02-04 1.0934 USDT 497,478.7488 SFUND 1.0862 USDT 1.0635 USDT 1.0774 USDT 1.1021 USDT
2023-02-03 1.0807 USDT 457,050.0897 SFUND 1.0637 USDT 1.0384 USDT 1.0583 USDT 1.0759 USDT
2023-02-02 1.1224 USDT 441,516.3933 SFUND 1.1398 USDT 1.0738 USDT 1.0999 USDT 1.0837 USDT
2023-02-01 1.0319 USDT 423,503.3328 SFUND 1.0634 USDT 0.9925 USDT 1.0184 USDT 1.0144 USDT
2023-01-31 1.0268 USDT 513,339.7608 SFUND 1.0752 USDT 0.9771 USDT 0.9961 USDT 1.0482 USDT
2023-01-30 1.1339 USDT 490,508.2954 SFUND 1.1922 USDT 1.0089 USDT 1.0677 USDT 1.0614 USDT
2023-01-29 1.2018 USDT 497,024.6008 SFUND 1.1617 USDT 1.1530 USDT 1.1693 USDT 1.1932 USDT
2023-01-28 1.1728 USDT 436,239.6523 SFUND 1.1633 USDT 1.1357 USDT 1.1662 USDT 1.1591 USDT
2023-01-27 1.1326 USDT 442,568.7622 SFUND 1.1257 USDT 1.1100 USDT 1.1258 USDT 1.1632 USDT
2023-01-26 1.1534 USDT 458,281.0336 SFUND 1.1750 USDT 1.1230 USDT 1.1294 USDT 1.1231 USDT
2023-01-25 1.1569 USDT 394,291.2339 SFUND 1.1492 USDT 1.1222 USDT 1.1491 USDT 1.1500 USDT
2023-01-24 1.0960 USDT 516,492.8500 SFUND 0.9990 USDT 0.9938 USDT 1.0010 USDT 1.1472 USDT