Identifier on Huobi: sfundusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.0815 USDT |
166,040.1925 SFUND |
1.0838 USDT |
1.0493 USDT |
1.0770 USDT |
1.0863 USDT |
| 2022-12-03 |
1.0922 USDT |
211,582.5803 SFUND |
1.1023 USDT |
1.0800 USDT |
1.0863 USDT |
1.0845 USDT |
| 2022-12-02 |
1.0926 USDT |
208,422.1421 SFUND |
1.1064 USDT |
1.0744 USDT |
1.0825 USDT |
1.1059 USDT |
| 2022-12-01 |
1.1130 USDT |
163,695.2363 SFUND |
1.1435 USDT |
1.0904 USDT |
1.1056 USDT |
1.1061 USDT |
| 2022-11-30 |
1.0928 USDT |
175,418.5332 SFUND |
1.0932 USDT |
1.0373 USDT |
1.0644 USDT |
1.1075 USDT |
| 2022-11-29 |
1.1325 USDT |
87,512.9826 SFUND |
1.1202 USDT |
1.0848 USDT |
1.1071 USDT |
1.1070 USDT |
| 2022-11-28 |
1.1380 USDT |
100,055.2185 SFUND |
1.2063 USDT |
1.0982 USDT |
1.1241 USDT |
1.1232 USDT |
| 2022-11-27 |
1.2183 USDT |
85,250.3465 SFUND |
1.2020 USDT |
1.1828 USDT |
1.2084 USDT |
1.2162 USDT |
| 2022-11-26 |
1.2059 USDT |
68,571.2247 SFUND |
1.1689 USDT |
1.1657 USDT |
1.2029 USDT |
1.2136 USDT |
| 2022-11-25 |
1.1864 USDT |
70,727.6284 SFUND |
1.2043 USDT |
1.1681 USDT |
1.1825 USDT |
1.1878 USDT |
| 2022-11-24 |
1.1953 USDT |
70,282.5231 SFUND |
1.2096 USDT |
1.1796 USDT |
1.1871 USDT |
1.1930 USDT |
| 2022-11-23 |
1.1509 USDT |
69,795.5353 SFUND |
1.0917 USDT |
1.0783 USDT |
1.0925 USDT |
1.1787 USDT |
| 2022-11-22 |
1.0582 USDT |
86,715.8339 SFUND |
1.0512 USDT |
1.0301 USDT |
1.0425 USDT |
1.0808 USDT |
| 2022-11-21 |
1.0799 USDT |
101,045.0927 SFUND |
1.1215 USDT |
1.0347 USDT |
1.0528 USDT |
1.0512 USDT |
| 2022-11-20 |
1.1523 USDT |
86,693.0342 SFUND |
1.1637 USDT |
1.1274 USDT |
1.1479 USDT |
1.1421 USDT |
| 2022-11-19 |
1.1582 USDT |
77,739.4413 SFUND |
1.1643 USDT |
1.1409 USDT |
1.1572 USDT |
1.1577 USDT |
| 2022-11-18 |
1.1648 USDT |
84,319.5485 SFUND |
1.1543 USDT |
1.1451 USDT |
1.1560 USDT |
1.1716 USDT |
| 2022-11-17 |
1.1633 USDT |
70,742.9169 SFUND |
1.1776 USDT |
1.1400 USDT |
1.1574 USDT |
1.1555 USDT |
| 2022-11-16 |
1.1726 USDT |
85,084.1301 SFUND |
1.1799 USDT |
1.1424 USDT |
1.1707 USDT |
1.1741 USDT |
| 2022-11-15 |
1.1862 USDT |
79,051.3554 SFUND |
1.1844 USDT |
1.1411 USDT |
1.1782 USDT |
1.1765 USDT |
| 2022-11-14 |
1.1742 USDT |
89,367.4217 SFUND |
1.1624 USDT |
1.1172 USDT |
1.1359 USDT |
1.1690 USDT |
| 2022-11-13 |
1.2052 USDT |
76,118.7526 SFUND |
1.2106 USDT |
1.1073 USDT |
1.1895 USDT |
1.1608 USDT |
| 2022-11-12 |
1.2506 USDT |
78,842.4594 SFUND |
1.2694 USDT |
1.1807 USDT |
1.2182 USDT |
1.2181 USDT |
| 2022-11-11 |
1.3111 USDT |
82,481.6288 SFUND |
1.3779 USDT |
1.2401 USDT |
1.2612 USDT |
1.2620 USDT |
| 2022-11-10 |
1.3291 USDT |
86,952.5168 SFUND |
1.2190 USDT |
1.2098 USDT |
1.2701 USDT |
1.3781 USDT |
| 2022-11-09 |
1.3985 USDT |
68,016.7462 SFUND |
1.5250 USDT |
1.2545 USDT |
1.2966 USDT |
1.2939 USDT |
| 2022-11-08 |
1.5619 USDT |
84,784.5781 SFUND |
1.6189 USDT |
1.4663 USDT |
1.4728 USDT |
1.4672 USDT |
| 2022-11-07 |
1.6237 USDT |
60,498.5781 SFUND |
1.6376 USDT |
1.5793 USDT |
1.6045 USDT |
1.6280 USDT |
| 2022-11-06 |
1.7074 USDT |
51,091.8732 SFUND |
1.6929 USDT |
1.6896 USDT |
1.6948 USDT |
1.7086 USDT |
| 2022-11-05 |
1.7678 USDT |
47,040.6404 SFUND |
1.7815 USDT |
1.6930 USDT |
1.7084 USDT |
1.7056 USDT |
| 2022-11-04 |
1.7232 USDT |
58,828.1804 SFUND |
1.6213 USDT |
1.6209 USDT |
1.6574 USDT |
1.7706 USDT |
| 2022-11-03 |
1.5931 USDT |
52,661.3443 SFUND |
1.5439 USDT |
1.5422 USDT |
1.5503 USDT |
1.6424 USDT |
| 2022-11-02 |
1.5802 USDT |
85,313.8998 SFUND |
1.6098 USDT |
1.5264 USDT |
1.5691 USDT |
1.5360 USDT |
| 2022-11-01 |
1.5624 USDT |
63,136.1057 SFUND |
1.5584 USDT |
1.5110 USDT |
1.5551 USDT |
1.5968 USDT |
| 2022-10-31 |
1.5717 USDT |
79,288.8874 SFUND |
1.5825 USDT |
1.4982 USDT |
1.5350 USDT |
1.5753 USDT |
| 2022-10-30 |
1.5751 USDT |
67,126.5759 SFUND |
1.5706 USDT |
1.5580 USDT |
1.5682 USDT |
1.5711 USDT |
| 2022-10-29 |
1.5976 USDT |
73,387.5258 SFUND |
1.5627 USDT |
1.5504 USDT |
1.5630 USDT |
1.5864 USDT |
| 2022-10-28 |
1.5167 USDT |
82,006.6000 SFUND |
1.5107 USDT |
1.4680 USDT |
1.4965 USDT |
1.5638 USDT |
| 2022-10-27 |
1.5388 USDT |
74,855.2826 SFUND |
1.6331 USDT |
1.4952 USDT |
1.5160 USDT |
1.5127 USDT |
| 2022-10-26 |
1.5985 USDT |
68,436.6421 SFUND |
1.5714 USDT |
1.5595 USDT |
1.5724 USDT |
1.6337 USDT |
| 2022-10-25 |
1.5247 USDT |
68,233.3796 SFUND |
1.5183 USDT |
1.4731 USDT |
1.4916 USDT |
1.5757 USDT |
| 2022-10-24 |
1.5658 USDT |
55,922.5710 SFUND |
1.5877 USDT |
1.5226 USDT |
1.5311 USDT |
1.5276 USDT |
| 2022-10-23 |
1.5710 USDT |
66,371.9749 SFUND |
1.5897 USDT |
1.5307 USDT |
1.5530 USDT |
1.5918 USDT |
| 2022-10-22 |
1.5946 USDT |
53,433.1918 SFUND |
1.6071 USDT |
1.5794 USDT |
1.5919 USDT |
1.5903 USDT |
| 2022-10-21 |
1.5903 USDT |
60,042.8003 SFUND |
1.6106 USDT |
1.5593 USDT |
1.5708 USDT |
1.6075 USDT |
| 2022-10-20 |
1.6404 USDT |
61,721.8841 SFUND |
1.6482 USDT |
1.6002 USDT |
1.6098 USDT |
1.6084 USDT |
| 2022-10-19 |
1.6698 USDT |
60,182.4329 SFUND |
1.6861 USDT |
1.6431 USDT |
1.6524 USDT |
1.6508 USDT |
| 2022-10-18 |
1.7090 USDT |
57,694.3607 SFUND |
1.7317 USDT |
1.6842 USDT |
1.6882 USDT |
1.6857 USDT |
| 2022-10-17 |
1.7233 USDT |
57,945.9159 SFUND |
1.7268 USDT |
1.7057 USDT |
1.7148 USDT |
1.7324 USDT |
| 2022-10-16 |
1.7019 USDT |
56,180.9512 SFUND |
1.6972 USDT |
1.6890 USDT |
1.6974 USDT |
1.7199 USDT |