Identifier on Huobi: sfundusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.7165 USDT |
47,666.6271 SFUND |
1.7198 USDT |
1.7059 USDT |
1.7133 USDT |
1.7133 USDT |
| 2022-10-14 |
1.7618 USDT |
59,430.8209 SFUND |
1.7537 USDT |
1.7062 USDT |
1.7076 USDT |
1.7074 USDT |
| 2022-10-13 |
1.7050 USDT |
64,838.5132 SFUND |
1.7190 USDT |
1.6209 USDT |
1.6516 USDT |
1.7537 USDT |
| 2022-10-12 |
1.7325 USDT |
60,915.2724 SFUND |
1.7426 USDT |
1.6629 USDT |
1.7137 USDT |
1.7300 USDT |
| 2022-10-11 |
1.7470 USDT |
63,449.4390 SFUND |
1.7731 USDT |
1.5850 USDT |
1.7364 USDT |
1.7333 USDT |
| 2022-10-10 |
1.8016 USDT |
51,387.0079 SFUND |
1.8076 USDT |
1.7500 USDT |
1.7912 USDT |
1.8147 USDT |
| 2022-10-09 |
1.8354 USDT |
63,026.7663 SFUND |
1.8372 USDT |
1.7512 USDT |
1.8083 USDT |
1.8046 USDT |
| 2022-10-08 |
1.8566 USDT |
48,348.1367 SFUND |
1.8502 USDT |
1.8206 USDT |
1.8628 USDT |
1.8566 USDT |
| 2022-10-07 |
1.8510 USDT |
60,475.8067 SFUND |
1.8399 USDT |
1.7997 USDT |
1.8426 USDT |
1.8914 USDT |
| 2022-10-06 |
1.9068 USDT |
59,842.2942 SFUND |
1.9254 USDT |
1.8128 USDT |
1.8544 USDT |
1.8378 USDT |
| 2022-10-05 |
1.9387 USDT |
45,457.2547 SFUND |
1.9506 USDT |
1.9001 USDT |
1.9452 USDT |
1.9523 USDT |
| 2022-10-04 |
1.9831 USDT |
54,563.8358 SFUND |
2.0139 USDT |
1.9295 USDT |
1.9529 USDT |
1.9469 USDT |
| 2022-10-03 |
1.8121 USDT |
65,923.5466 SFUND |
1.8777 USDT |
1.7226 USDT |
1.7468 USDT |
1.9378 USDT |
| 2022-10-02 |
1.8741 USDT |
59,244.2760 SFUND |
1.8699 USDT |
1.8439 USDT |
1.8762 USDT |
1.8830 USDT |
| 2022-10-01 |
1.8778 USDT |
63,175.0079 SFUND |
1.8949 USDT |
1.8501 USDT |
1.8738 USDT |
1.8727 USDT |
| 2022-09-30 |
1.9898 USDT |
59,803.1500 SFUND |
2.0201 USDT |
1.8338 USDT |
1.9142 USDT |
1.8797 USDT |
| 2022-09-29 |
2.0291 USDT |
55,243.9675 SFUND |
2.0734 USDT |
1.9436 USDT |
2.0038 USDT |
2.0101 USDT |
| 2022-09-28 |
2.0132 USDT |
55,176.8082 SFUND |
2.0267 USDT |
1.9518 USDT |
1.9825 USDT |
2.0629 USDT |
| 2022-09-27 |
2.1336 USDT |
50,292.3257 SFUND |
2.1938 USDT |
1.9416 USDT |
2.0040 USDT |
2.0262 USDT |
| 2022-09-26 |
2.2102 USDT |
44,473.2650 SFUND |
2.2777 USDT |
2.1573 USDT |
2.1897 USDT |
2.1757 USDT |
| 2022-09-25 |
2.3193 USDT |
41,993.2239 SFUND |
2.3248 USDT |
2.2546 USDT |
2.3067 USDT |
2.2765 USDT |
| 2022-09-24 |
2.3637 USDT |
30,520.2920 SFUND |
2.3489 USDT |
2.3218 USDT |
2.3537 USDT |
2.3531 USDT |
| 2022-09-23 |
2.3291 USDT |
36,768.0067 SFUND |
2.3323 USDT |
2.2537 USDT |
2.2948 USDT |
2.2832 USDT |
| 2022-09-22 |
2.2320 USDT |
47,586.6940 SFUND |
2.1807 USDT |
2.1614 USDT |
2.1939 USDT |
2.3299 USDT |
| 2022-09-21 |
2.2136 USDT |
49,390.8414 SFUND |
2.2132 USDT |
2.1564 USDT |
2.1988 USDT |
2.1714 USDT |
| 2022-09-20 |
2.3156 USDT |
39,981.9683 SFUND |
2.3667 USDT |
2.2501 USDT |
2.2767 USDT |
2.2727 USDT |
| 2022-09-19 |
2.2903 USDT |
36,505.0634 SFUND |
2.3167 USDT |
2.2198 USDT |
2.2534 USDT |
2.3206 USDT |
| 2022-09-18 |
2.3218 USDT |
41,224.2627 SFUND |
2.3515 USDT |
2.2639 USDT |
2.3157 USDT |
2.3493 USDT |
| 2022-09-17 |
2.3288 USDT |
39,212.4715 SFUND |
2.3087 USDT |
2.3002 USDT |
2.3263 USDT |
2.3579 USDT |
| 2022-09-16 |
2.3095 USDT |
42,356.7525 SFUND |
2.2090 USDT |
2.1993 USDT |
2.2437 USDT |
2.3038 USDT |
| 2022-09-15 |
2.3432 USDT |
39,241.5709 SFUND |
2.3968 USDT |
2.2691 USDT |
2.2942 USDT |
2.3105 USDT |
| 2022-09-14 |
2.3791 USDT |
43,518.5875 SFUND |
2.2254 USDT |
2.2230 USDT |
2.2825 USDT |
2.4087 USDT |
| 2022-09-13 |
2.3441 USDT |
44,797.3850 SFUND |
2.4557 USDT |
2.2015 USDT |
2.2443 USDT |
2.2231 USDT |
| 2022-09-12 |
2.5626 USDT |
37,550.3257 SFUND |
2.6324 USDT |
2.4625 USDT |
2.4759 USDT |
2.4861 USDT |
| 2022-09-11 |
2.8564 USDT |
33,196.4714 SFUND |
2.8393 USDT |
2.5808 USDT |
2.7221 USDT |
2.7609 USDT |
| 2022-09-10 |
2.5570 USDT |
35,475.5764 SFUND |
2.4139 USDT |
2.4066 USDT |
2.4765 USDT |
2.7748 USDT |
| 2022-09-09 |
2.4270 USDT |
41,359.1171 SFUND |
2.3001 USDT |
2.2671 USDT |
2.2986 USDT |
2.4464 USDT |
| 2022-09-08 |
2.0980 USDT |
46,795.3747 SFUND |
2.0934 USDT |
2.0565 USDT |
2.0729 USDT |
2.1320 USDT |
| 2022-09-07 |
2.0070 USDT |
50,462.0323 SFUND |
2.0224 USDT |
1.9810 USDT |
1.9910 USDT |
2.0761 USDT |
| 2022-09-06 |
2.0815 USDT |
42,011.5712 SFUND |
2.0230 USDT |
2.0144 USDT |
2.0657 USDT |
2.0496 USDT |
| 2022-09-05 |
2.0062 USDT |
51,010.4568 SFUND |
2.0156 USDT |
1.9827 USDT |
1.9933 USDT |
2.0216 USDT |
| 2022-09-04 |
1.9987 USDT |
43,305.7975 SFUND |
1.9869 USDT |
1.9812 USDT |
1.9870 USDT |
2.0231 USDT |
| 2022-09-03 |
2.0085 USDT |
39,937.5024 SFUND |
2.0231 USDT |
1.9811 USDT |
1.9860 USDT |
1.9850 USDT |
| 2022-09-02 |
2.0185 USDT |
37,263.3982 SFUND |
2.0040 USDT |
2.0024 USDT |
2.0036 USDT |
2.0327 USDT |
| 2022-09-01 |
2.0252 USDT |
52,898.4066 SFUND |
2.0519 USDT |
1.9810 USDT |
1.9935 USDT |
2.0033 USDT |
| 2022-08-31 |
2.0719 USDT |
47,859.4595 SFUND |
2.0153 USDT |
2.0102 USDT |
2.0316 USDT |
2.1186 USDT |
| 2022-08-30 |
1.9896 USDT |
43,766.7747 SFUND |
2.0222 USDT |
1.9100 USDT |
1.9397 USDT |
1.9669 USDT |
| 2022-08-29 |
1.9457 USDT |
40,659.4927 SFUND |
1.9255 USDT |
1.9010 USDT |
1.9186 USDT |
1.9869 USDT |
| 2022-08-28 |
1.9638 USDT |
48,001.9994 SFUND |
1.9683 USDT |
1.9161 USDT |
1.9547 USDT |
1.9582 USDT |
| 2022-08-27 |
1.9609 USDT |
53,453.1836 SFUND |
1.9388 USDT |
1.9006 USDT |
1.9387 USDT |
1.9686 USDT |