Identifier on Huobi: sfundusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
2.3791 USDT |
43,518.5875 SFUND |
2.2254 USDT |
2.2230 USDT |
2.2825 USDT |
2.4087 USDT |
| 2022-09-13 |
2.3441 USDT |
44,797.3850 SFUND |
2.4557 USDT |
2.2015 USDT |
2.2443 USDT |
2.2231 USDT |
| 2022-09-12 |
2.5626 USDT |
37,550.3257 SFUND |
2.6324 USDT |
2.4625 USDT |
2.4759 USDT |
2.4861 USDT |
| 2022-09-11 |
2.8564 USDT |
33,196.4714 SFUND |
2.8393 USDT |
2.5808 USDT |
2.7221 USDT |
2.7609 USDT |
| 2022-09-10 |
2.5570 USDT |
35,475.5764 SFUND |
2.4139 USDT |
2.4066 USDT |
2.4765 USDT |
2.7748 USDT |
| 2022-09-09 |
2.4270 USDT |
41,359.1171 SFUND |
2.3001 USDT |
2.2671 USDT |
2.2986 USDT |
2.4464 USDT |
| 2022-09-08 |
2.0980 USDT |
46,795.3747 SFUND |
2.0934 USDT |
2.0565 USDT |
2.0729 USDT |
2.1320 USDT |
| 2022-09-07 |
2.0070 USDT |
50,462.0323 SFUND |
2.0224 USDT |
1.9810 USDT |
1.9910 USDT |
2.0761 USDT |
| 2022-09-06 |
2.0815 USDT |
42,011.5712 SFUND |
2.0230 USDT |
2.0144 USDT |
2.0657 USDT |
2.0496 USDT |
| 2022-09-05 |
2.0062 USDT |
51,010.4568 SFUND |
2.0156 USDT |
1.9827 USDT |
1.9933 USDT |
2.0216 USDT |
| 2022-09-04 |
1.9987 USDT |
43,305.7975 SFUND |
1.9869 USDT |
1.9812 USDT |
1.9870 USDT |
2.0231 USDT |
| 2022-09-03 |
2.0085 USDT |
39,937.5024 SFUND |
2.0231 USDT |
1.9811 USDT |
1.9860 USDT |
1.9850 USDT |
| 2022-09-02 |
2.0185 USDT |
37,263.3982 SFUND |
2.0040 USDT |
2.0024 USDT |
2.0036 USDT |
2.0327 USDT |
| 2022-09-01 |
2.0252 USDT |
52,898.4066 SFUND |
2.0519 USDT |
1.9810 USDT |
1.9935 USDT |
2.0033 USDT |
| 2022-08-31 |
2.0719 USDT |
47,859.4595 SFUND |
2.0153 USDT |
2.0102 USDT |
2.0316 USDT |
2.1186 USDT |
| 2022-08-30 |
1.9896 USDT |
43,766.7747 SFUND |
2.0222 USDT |
1.9100 USDT |
1.9397 USDT |
1.9669 USDT |
| 2022-08-29 |
1.9457 USDT |
40,659.4927 SFUND |
1.9255 USDT |
1.9010 USDT |
1.9186 USDT |
1.9869 USDT |
| 2022-08-28 |
1.9638 USDT |
48,001.9994 SFUND |
1.9683 USDT |
1.9161 USDT |
1.9547 USDT |
1.9582 USDT |
| 2022-08-27 |
1.9609 USDT |
53,453.1836 SFUND |
1.9388 USDT |
1.9006 USDT |
1.9387 USDT |
1.9686 USDT |
| 2022-08-26 |
2.0717 USDT |
57,108.9639 SFUND |
2.1559 USDT |
1.7874 USDT |
1.9759 USDT |
1.9712 USDT |
| 2022-08-25 |
2.1663 USDT |
44,880.4941 SFUND |
2.1260 USDT |
2.1180 USDT |
2.1372 USDT |
2.1596 USDT |
| 2022-08-24 |
2.1596 USDT |
41,590.1882 SFUND |
2.1857 USDT |
2.1300 USDT |
2.1436 USDT |
2.1596 USDT |
| 2022-08-23 |
2.1682 USDT |
52,296.9884 SFUND |
2.1893 USDT |
2.1008 USDT |
2.1345 USDT |
2.1828 USDT |
| 2022-08-22 |
2.1734 USDT |
44,478.2865 SFUND |
2.1784 USDT |
2.1204 USDT |
2.1468 USDT |
2.1584 USDT |
| 2022-08-21 |
2.1394 USDT |
46,845.3509 SFUND |
2.0753 USDT |
2.0650 USDT |
2.0807 USDT |
2.1781 USDT |
| 2022-08-20 |
2.0858 USDT |
52,385.2765 SFUND |
2.0522 USDT |
2.0514 USDT |
2.0692 USDT |
2.0678 USDT |
| 2022-08-19 |
2.1026 USDT |
50,440.3377 SFUND |
2.3069 USDT |
1.9436 USDT |
2.0568 USDT |
2.0620 USDT |
| 2022-08-18 |
2.4729 USDT |
35,888.7443 SFUND |
2.4906 USDT |
2.4001 USDT |
2.4206 USDT |
2.4181 USDT |
| 2022-08-17 |
2.6015 USDT |
28,387.1463 SFUND |
2.6545 USDT |
2.4998 USDT |
2.5388 USDT |
2.5323 USDT |
| 2022-08-16 |
2.6671 USDT |
35,612.6373 SFUND |
2.6971 USDT |
2.6003 USDT |
2.6482 USDT |
2.6622 USDT |
| 2022-08-15 |
2.6749 USDT |
33,940.7999 SFUND |
2.6309 USDT |
2.6019 USDT |
2.6300 USDT |
2.6901 USDT |
| 2022-08-14 |
2.8479 USDT |
35,403.9197 SFUND |
2.8715 USDT |
2.6292 USDT |
2.6661 USDT |
2.6538 USDT |
| 2022-08-13 |
2.8904 USDT |
34,603.3856 SFUND |
2.8660 USDT |
2.8609 USDT |
2.8674 USDT |
2.8828 USDT |
| 2022-08-12 |
2.7597 USDT |
33,711.7953 SFUND |
2.8295 USDT |
2.7142 USDT |
2.7322 USDT |
2.7701 USDT |
| 2022-08-11 |
2.9436 USDT |
31,809.1073 SFUND |
2.9482 USDT |
2.8206 USDT |
2.8457 USDT |
2.8433 USDT |
| 2022-08-10 |
2.8970 USDT |
31,097.4564 SFUND |
2.9015 USDT |
2.8165 USDT |
2.8325 USDT |
2.9478 USDT |
| 2022-08-09 |
2.9058 USDT |
30,676.6164 SFUND |
2.9657 USDT |
2.8288 USDT |
2.8591 USDT |
2.8516 USDT |
| 2022-08-08 |
2.9885 USDT |
28,924.7070 SFUND |
2.9389 USDT |
2.9001 USDT |
2.9291 USDT |
2.9370 USDT |
| 2022-08-07 |
2.8873 USDT |
36,543.9281 SFUND |
2.8921 USDT |
2.8149 USDT |
2.8481 USDT |
2.9571 USDT |
| 2022-08-06 |
2.9394 USDT |
37,181.7462 SFUND |
2.9891 USDT |
2.8498 USDT |
2.9060 USDT |
2.8939 USDT |
| 2022-08-05 |
2.9772 USDT |
31,299.9388 SFUND |
2.8544 USDT |
2.8428 USDT |
2.8701 USDT |
2.9945 USDT |
| 2022-08-04 |
2.7534 USDT |
36,372.7469 SFUND |
2.7345 USDT |
2.6648 USDT |
2.7238 USDT |
2.7859 USDT |
| 2022-08-03 |
2.5424 USDT |
48,220.2802 SFUND |
2.3005 USDT |
2.2944 USDT |
2.2998 USDT |
2.7788 USDT |
| 2022-08-02 |
2.2027 USDT |
52,590.8125 SFUND |
2.1960 USDT |
2.1377 USDT |
2.1517 USDT |
2.2959 USDT |
| 2022-08-01 |
2.3327 USDT |
37,718.7315 SFUND |
2.3448 USDT |
2.2170 USDT |
2.2721 USDT |
2.2599 USDT |
| 2022-07-31 |
2.3570 USDT |
47,842.1077 SFUND |
2.1652 USDT |
2.1517 USDT |
2.1895 USDT |
2.3443 USDT |
| 2022-07-30 |
2.1263 USDT |
61,628.7701 SFUND |
2.0691 USDT |
1.9993 USDT |
2.0517 USDT |
2.1862 USDT |
| 2022-07-29 |
1.8758 USDT |
61,069.6741 SFUND |
1.8125 USDT |
1.7928 USDT |
1.8030 USDT |
2.0132 USDT |
| 2022-07-28 |
1.7776 USDT |
104,966.7437 SFUND |
1.7078 USDT |
1.6999 USDT |
1.7142 USDT |
1.8311 USDT |
| 2022-07-27 |
1.6028 USDT |
66,339.9714 SFUND |
1.5613 USDT |
1.5613 USDT |
1.5636 USDT |
1.6824 USDT |