Identifier on Huobi: sfundusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-25 |
2.1663 USDT |
44,880.4941 SFUND |
2.1260 USDT |
2.1180 USDT |
2.1372 USDT |
2.1596 USDT |
2022-08-24 |
2.1596 USDT |
41,590.1882 SFUND |
2.1857 USDT |
2.1300 USDT |
2.1436 USDT |
2.1596 USDT |
2022-08-23 |
2.1682 USDT |
52,296.9884 SFUND |
2.1893 USDT |
2.1008 USDT |
2.1345 USDT |
2.1828 USDT |
2022-08-22 |
2.1734 USDT |
44,478.2865 SFUND |
2.1784 USDT |
2.1204 USDT |
2.1468 USDT |
2.1584 USDT |
2022-08-21 |
2.1394 USDT |
46,845.3509 SFUND |
2.0753 USDT |
2.0650 USDT |
2.0807 USDT |
2.1781 USDT |
2022-08-20 |
2.0858 USDT |
52,385.2765 SFUND |
2.0522 USDT |
2.0514 USDT |
2.0692 USDT |
2.0678 USDT |
2022-08-19 |
2.1026 USDT |
50,440.3377 SFUND |
2.3069 USDT |
1.9436 USDT |
2.0568 USDT |
2.0620 USDT |
2022-08-18 |
2.4729 USDT |
35,888.7443 SFUND |
2.4906 USDT |
2.4001 USDT |
2.4206 USDT |
2.4181 USDT |
2022-08-17 |
2.6015 USDT |
28,387.1463 SFUND |
2.6545 USDT |
2.4998 USDT |
2.5388 USDT |
2.5323 USDT |
2022-08-16 |
2.6671 USDT |
35,612.6373 SFUND |
2.6971 USDT |
2.6003 USDT |
2.6482 USDT |
2.6622 USDT |
2022-08-15 |
2.6749 USDT |
33,940.7999 SFUND |
2.6309 USDT |
2.6019 USDT |
2.6300 USDT |
2.6901 USDT |
2022-08-14 |
2.8479 USDT |
35,403.9197 SFUND |
2.8715 USDT |
2.6292 USDT |
2.6661 USDT |
2.6538 USDT |
2022-08-13 |
2.8904 USDT |
34,603.3856 SFUND |
2.8660 USDT |
2.8609 USDT |
2.8674 USDT |
2.8828 USDT |
2022-08-12 |
2.7597 USDT |
33,711.7953 SFUND |
2.8295 USDT |
2.7142 USDT |
2.7322 USDT |
2.7701 USDT |
2022-08-11 |
2.9436 USDT |
31,809.1073 SFUND |
2.9482 USDT |
2.8206 USDT |
2.8457 USDT |
2.8433 USDT |
2022-08-10 |
2.8970 USDT |
31,097.4564 SFUND |
2.9015 USDT |
2.8165 USDT |
2.8325 USDT |
2.9478 USDT |
2022-08-09 |
2.9058 USDT |
30,676.6164 SFUND |
2.9657 USDT |
2.8288 USDT |
2.8591 USDT |
2.8516 USDT |
2022-08-08 |
2.9885 USDT |
28,924.7070 SFUND |
2.9389 USDT |
2.9001 USDT |
2.9291 USDT |
2.9370 USDT |
2022-08-07 |
2.8873 USDT |
36,543.9281 SFUND |
2.8921 USDT |
2.8149 USDT |
2.8481 USDT |
2.9571 USDT |
2022-08-06 |
2.9394 USDT |
37,181.7462 SFUND |
2.9891 USDT |
2.8498 USDT |
2.9060 USDT |
2.8939 USDT |
2022-08-05 |
2.9772 USDT |
31,299.9388 SFUND |
2.8544 USDT |
2.8428 USDT |
2.8701 USDT |
2.9945 USDT |
2022-08-04 |
2.7534 USDT |
36,372.7469 SFUND |
2.7345 USDT |
2.6648 USDT |
2.7238 USDT |
2.7859 USDT |
2022-08-03 |
2.5424 USDT |
48,220.2802 SFUND |
2.3005 USDT |
2.2944 USDT |
2.2998 USDT |
2.7788 USDT |
2022-08-02 |
2.2027 USDT |
52,590.8125 SFUND |
2.1960 USDT |
2.1377 USDT |
2.1517 USDT |
2.2959 USDT |
2022-08-01 |
2.3327 USDT |
37,718.7315 SFUND |
2.3448 USDT |
2.2170 USDT |
2.2721 USDT |
2.2599 USDT |
2022-07-31 |
2.3570 USDT |
47,842.1077 SFUND |
2.1652 USDT |
2.1517 USDT |
2.1895 USDT |
2.3443 USDT |
2022-07-30 |
2.1263 USDT |
61,628.7701 SFUND |
2.0691 USDT |
1.9993 USDT |
2.0517 USDT |
2.1862 USDT |
2022-07-29 |
1.8758 USDT |
61,069.6741 SFUND |
1.8125 USDT |
1.7928 USDT |
1.8030 USDT |
2.0132 USDT |
2022-07-28 |
1.7776 USDT |
104,966.7437 SFUND |
1.7078 USDT |
1.6999 USDT |
1.7142 USDT |
1.8311 USDT |
2022-07-27 |
1.6028 USDT |
66,339.9714 SFUND |
1.5613 USDT |
1.5613 USDT |
1.5636 USDT |
1.6824 USDT |
2022-07-26 |
1.5663 USDT |
59,722.9725 SFUND |
1.6646 USDT |
1.4881 USDT |
1.5377 USDT |
1.5491 USDT |
2022-07-25 |
1.7014 USDT |
51,484.2767 SFUND |
1.7351 USDT |
1.6707 USDT |
1.6845 USDT |
1.6779 USDT |
2022-07-24 |
1.7416 USDT |
50,451.0958 SFUND |
1.7275 USDT |
1.7007 USDT |
1.7213 USDT |
1.7453 USDT |
2022-07-23 |
1.7478 USDT |
63,785.1489 SFUND |
1.7490 USDT |
1.7113 USDT |
1.7158 USDT |
1.7250 USDT |
2022-07-22 |
1.7877 USDT |
43,317.5545 SFUND |
1.7828 USDT |
1.7459 USDT |
1.7612 USDT |
1.7759 USDT |
2022-07-21 |
1.6995 USDT |
68,903.3311 SFUND |
1.6735 USDT |
1.6591 USDT |
1.6695 USDT |
1.7656 USDT |
2022-07-20 |
1.7749 USDT |
87,130.3511 SFUND |
1.7815 USDT |
1.6516 USDT |
1.6730 USDT |
1.6673 USDT |
2022-07-19 |
1.7120 USDT |
55,405.7644 SFUND |
1.6815 USDT |
1.6667 USDT |
1.6755 USDT |
1.7754 USDT |
2022-07-18 |
1.5858 USDT |
64,697.8176 SFUND |
1.4918 USDT |
1.4857 USDT |
1.4986 USDT |
1.6415 USDT |
2022-07-17 |
1.5145 USDT |
67,126.1050 SFUND |
1.5220 USDT |
1.4031 USDT |
1.4964 USDT |
1.4923 USDT |
2022-07-16 |
1.4706 USDT |
63,774.0580 SFUND |
1.4851 USDT |
1.4129 USDT |
1.4466 USDT |
1.5105 USDT |
2022-07-15 |
1.4673 USDT |
72,093.5083 SFUND |
1.4689 USDT |
1.4180 USDT |
1.4580 USDT |
1.4859 USDT |
2022-07-14 |
1.4484 USDT |
71,898.5030 SFUND |
1.4448 USDT |
1.4025 USDT |
1.4235 USDT |
1.4600 USDT |
2022-07-13 |
1.3782 USDT |
97,834.4674 SFUND |
1.3208 USDT |
1.3190 USDT |
1.3235 USDT |
1.4244 USDT |
2022-07-12 |
1.3208 USDT |
83,637.4305 SFUND |
1.3010 USDT |
1.2812 USDT |
1.2970 USDT |
1.3313 USDT |
2022-07-11 |
1.2920 USDT |
87,617.3073 SFUND |
1.2898 USDT |
1.2700 USDT |
1.2767 USDT |
1.3010 USDT |
2022-07-10 |
1.2778 USDT |
71,035.2673 SFUND |
1.3157 USDT |
1.2484 USDT |
1.2710 USDT |
1.2709 USDT |
2022-07-09 |
1.3113 USDT |
68,092.9385 SFUND |
1.2998 USDT |
1.2615 USDT |
1.3060 USDT |
1.3246 USDT |
2022-07-08 |
1.2839 USDT |
87,976.6052 SFUND |
1.2695 USDT |
1.2399 USDT |
1.2758 USDT |
1.3001 USDT |
2022-07-07 |
1.2467 USDT |
84,970.7224 SFUND |
1.2259 USDT |
1.2199 USDT |
1.2265 USDT |
1.2800 USDT |