Crypto exchange Huobi

Market Seedify.fund (SFUND) / Tether (USDT)

Identifier on Huobi: sfundusdt
Date Price Volume Open Low High Close
2022-08-25 2.1663 USDT 44,880.4941 SFUND 2.1260 USDT 2.1180 USDT 2.1372 USDT 2.1596 USDT
2022-08-24 2.1596 USDT 41,590.1882 SFUND 2.1857 USDT 2.1300 USDT 2.1436 USDT 2.1596 USDT
2022-08-23 2.1682 USDT 52,296.9884 SFUND 2.1893 USDT 2.1008 USDT 2.1345 USDT 2.1828 USDT
2022-08-22 2.1734 USDT 44,478.2865 SFUND 2.1784 USDT 2.1204 USDT 2.1468 USDT 2.1584 USDT
2022-08-21 2.1394 USDT 46,845.3509 SFUND 2.0753 USDT 2.0650 USDT 2.0807 USDT 2.1781 USDT
2022-08-20 2.0858 USDT 52,385.2765 SFUND 2.0522 USDT 2.0514 USDT 2.0692 USDT 2.0678 USDT
2022-08-19 2.1026 USDT 50,440.3377 SFUND 2.3069 USDT 1.9436 USDT 2.0568 USDT 2.0620 USDT
2022-08-18 2.4729 USDT 35,888.7443 SFUND 2.4906 USDT 2.4001 USDT 2.4206 USDT 2.4181 USDT
2022-08-17 2.6015 USDT 28,387.1463 SFUND 2.6545 USDT 2.4998 USDT 2.5388 USDT 2.5323 USDT
2022-08-16 2.6671 USDT 35,612.6373 SFUND 2.6971 USDT 2.6003 USDT 2.6482 USDT 2.6622 USDT
2022-08-15 2.6749 USDT 33,940.7999 SFUND 2.6309 USDT 2.6019 USDT 2.6300 USDT 2.6901 USDT
2022-08-14 2.8479 USDT 35,403.9197 SFUND 2.8715 USDT 2.6292 USDT 2.6661 USDT 2.6538 USDT
2022-08-13 2.8904 USDT 34,603.3856 SFUND 2.8660 USDT 2.8609 USDT 2.8674 USDT 2.8828 USDT
2022-08-12 2.7597 USDT 33,711.7953 SFUND 2.8295 USDT 2.7142 USDT 2.7322 USDT 2.7701 USDT
2022-08-11 2.9436 USDT 31,809.1073 SFUND 2.9482 USDT 2.8206 USDT 2.8457 USDT 2.8433 USDT
2022-08-10 2.8970 USDT 31,097.4564 SFUND 2.9015 USDT 2.8165 USDT 2.8325 USDT 2.9478 USDT
2022-08-09 2.9058 USDT 30,676.6164 SFUND 2.9657 USDT 2.8288 USDT 2.8591 USDT 2.8516 USDT
2022-08-08 2.9885 USDT 28,924.7070 SFUND 2.9389 USDT 2.9001 USDT 2.9291 USDT 2.9370 USDT
2022-08-07 2.8873 USDT 36,543.9281 SFUND 2.8921 USDT 2.8149 USDT 2.8481 USDT 2.9571 USDT
2022-08-06 2.9394 USDT 37,181.7462 SFUND 2.9891 USDT 2.8498 USDT 2.9060 USDT 2.8939 USDT
2022-08-05 2.9772 USDT 31,299.9388 SFUND 2.8544 USDT 2.8428 USDT 2.8701 USDT 2.9945 USDT
2022-08-04 2.7534 USDT 36,372.7469 SFUND 2.7345 USDT 2.6648 USDT 2.7238 USDT 2.7859 USDT
2022-08-03 2.5424 USDT 48,220.2802 SFUND 2.3005 USDT 2.2944 USDT 2.2998 USDT 2.7788 USDT
2022-08-02 2.2027 USDT 52,590.8125 SFUND 2.1960 USDT 2.1377 USDT 2.1517 USDT 2.2959 USDT
2022-08-01 2.3327 USDT 37,718.7315 SFUND 2.3448 USDT 2.2170 USDT 2.2721 USDT 2.2599 USDT
2022-07-31 2.3570 USDT 47,842.1077 SFUND 2.1652 USDT 2.1517 USDT 2.1895 USDT 2.3443 USDT
2022-07-30 2.1263 USDT 61,628.7701 SFUND 2.0691 USDT 1.9993 USDT 2.0517 USDT 2.1862 USDT
2022-07-29 1.8758 USDT 61,069.6741 SFUND 1.8125 USDT 1.7928 USDT 1.8030 USDT 2.0132 USDT
2022-07-28 1.7776 USDT 104,966.7437 SFUND 1.7078 USDT 1.6999 USDT 1.7142 USDT 1.8311 USDT
2022-07-27 1.6028 USDT 66,339.9714 SFUND 1.5613 USDT 1.5613 USDT 1.5636 USDT 1.6824 USDT
2022-07-26 1.5663 USDT 59,722.9725 SFUND 1.6646 USDT 1.4881 USDT 1.5377 USDT 1.5491 USDT
2022-07-25 1.7014 USDT 51,484.2767 SFUND 1.7351 USDT 1.6707 USDT 1.6845 USDT 1.6779 USDT
2022-07-24 1.7416 USDT 50,451.0958 SFUND 1.7275 USDT 1.7007 USDT 1.7213 USDT 1.7453 USDT
2022-07-23 1.7478 USDT 63,785.1489 SFUND 1.7490 USDT 1.7113 USDT 1.7158 USDT 1.7250 USDT
2022-07-22 1.7877 USDT 43,317.5545 SFUND 1.7828 USDT 1.7459 USDT 1.7612 USDT 1.7759 USDT
2022-07-21 1.6995 USDT 68,903.3311 SFUND 1.6735 USDT 1.6591 USDT 1.6695 USDT 1.7656 USDT
2022-07-20 1.7749 USDT 87,130.3511 SFUND 1.7815 USDT 1.6516 USDT 1.6730 USDT 1.6673 USDT
2022-07-19 1.7120 USDT 55,405.7644 SFUND 1.6815 USDT 1.6667 USDT 1.6755 USDT 1.7754 USDT
2022-07-18 1.5858 USDT 64,697.8176 SFUND 1.4918 USDT 1.4857 USDT 1.4986 USDT 1.6415 USDT
2022-07-17 1.5145 USDT 67,126.1050 SFUND 1.5220 USDT 1.4031 USDT 1.4964 USDT 1.4923 USDT
2022-07-16 1.4706 USDT 63,774.0580 SFUND 1.4851 USDT 1.4129 USDT 1.4466 USDT 1.5105 USDT
2022-07-15 1.4673 USDT 72,093.5083 SFUND 1.4689 USDT 1.4180 USDT 1.4580 USDT 1.4859 USDT
2022-07-14 1.4484 USDT 71,898.5030 SFUND 1.4448 USDT 1.4025 USDT 1.4235 USDT 1.4600 USDT
2022-07-13 1.3782 USDT 97,834.4674 SFUND 1.3208 USDT 1.3190 USDT 1.3235 USDT 1.4244 USDT
2022-07-12 1.3208 USDT 83,637.4305 SFUND 1.3010 USDT 1.2812 USDT 1.2970 USDT 1.3313 USDT
2022-07-11 1.2920 USDT 87,617.3073 SFUND 1.2898 USDT 1.2700 USDT 1.2767 USDT 1.3010 USDT
2022-07-10 1.2778 USDT 71,035.2673 SFUND 1.3157 USDT 1.2484 USDT 1.2710 USDT 1.2709 USDT
2022-07-09 1.3113 USDT 68,092.9385 SFUND 1.2998 USDT 1.2615 USDT 1.3060 USDT 1.3246 USDT
2022-07-08 1.2839 USDT 87,976.6052 SFUND 1.2695 USDT 1.2399 USDT 1.2758 USDT 1.3001 USDT
2022-07-07 1.2467 USDT 84,970.7224 SFUND 1.2259 USDT 1.2199 USDT 1.2265 USDT 1.2800 USDT