Identifier on Huobi: sfundusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
1.2011 USDT |
83,761.0934 SFUND |
1.1728 USDT |
1.1692 USDT |
1.1767 USDT |
1.2257 USDT |
| 2022-07-05 |
1.1723 USDT |
95,382.4656 SFUND |
1.1726 USDT |
1.1396 USDT |
1.1613 USDT |
1.1726 USDT |
| 2022-07-04 |
1.1311 USDT |
113,328.5197 SFUND |
1.1273 USDT |
1.1222 USDT |
1.1267 USDT |
1.1513 USDT |
| 2022-07-03 |
1.1209 USDT |
163,321.9019 SFUND |
1.1246 USDT |
1.1171 USDT |
1.1208 USDT |
1.1239 USDT |
| 2022-07-02 |
1.1296 USDT |
164,495.6867 SFUND |
1.1398 USDT |
1.1237 USDT |
1.1280 USDT |
1.1300 USDT |
| 2022-07-01 |
1.1471 USDT |
188,516.4601 SFUND |
1.1241 USDT |
1.1177 USDT |
1.1332 USDT |
1.1404 USDT |
| 2022-06-30 |
1.1134 USDT |
182,339.6009 SFUND |
1.1304 USDT |
1.0905 USDT |
1.1001 USDT |
1.1114 USDT |
| 2022-06-29 |
1.1396 USDT |
175,900.9798 SFUND |
1.1791 USDT |
1.0932 USDT |
1.1262 USDT |
1.1396 USDT |
| 2022-06-28 |
1.2111 USDT |
150,587.3779 SFUND |
1.2166 USDT |
1.1841 USDT |
1.2024 USDT |
1.1941 USDT |
| 2022-06-27 |
1.2325 USDT |
163,930.7858 SFUND |
1.2451 USDT |
1.2000 USDT |
1.2086 USDT |
1.2208 USDT |
| 2022-06-26 |
1.2451 USDT |
173,228.1288 SFUND |
1.2367 USDT |
1.2000 USDT |
1.2355 USDT |
1.2320 USDT |
| 2022-06-25 |
1.2498 USDT |
196,566.2331 SFUND |
1.2524 USDT |
1.2144 USDT |
1.2352 USDT |
1.2369 USDT |
| 2022-06-24 |
1.1982 USDT |
183,297.9170 SFUND |
1.1429 USDT |
1.1372 USDT |
1.1504 USDT |
1.2403 USDT |
| 2022-06-23 |
1.1044 USDT |
194,988.2377 SFUND |
1.0761 USDT |
1.0749 USDT |
1.0788 USDT |
1.1305 USDT |
| 2022-06-22 |
1.0691 USDT |
203,884.7979 SFUND |
1.0753 USDT |
1.0473 USDT |
1.0564 USDT |
1.0759 USDT |
| 2022-06-21 |
1.0784 USDT |
221,544.7801 SFUND |
1.0446 USDT |
1.0307 USDT |
1.0434 USDT |
1.0751 USDT |
| 2022-06-20 |
1.0285 USDT |
216,030.0061 SFUND |
1.0432 USDT |
0.9851 USDT |
1.0106 USDT |
1.0383 USDT |
| 2022-06-19 |
0.9740 USDT |
225,399.0135 SFUND |
0.9652 USDT |
0.9030 USDT |
0.9317 USDT |
1.0393 USDT |
| 2022-06-18 |
0.9956 USDT |
170,026.3584 SFUND |
1.0498 USDT |
0.9600 USDT |
0.9632 USDT |
0.9632 USDT |
| 2022-06-17 |
1.0266 USDT |
223,217.9877 SFUND |
0.9901 USDT |
0.9755 USDT |
1.0016 USDT |
1.0498 USDT |
| 2022-06-16 |
1.0438 USDT |
209,906.3543 SFUND |
1.0941 USDT |
0.9610 USDT |
0.9988 USDT |
0.9868 USDT |
| 2022-06-15 |
0.9990 USDT |
214,759.5942 SFUND |
1.0376 USDT |
0.9288 USDT |
0.9530 USDT |
1.0462 USDT |
| 2022-06-14 |
1.0461 USDT |
221,740.1117 SFUND |
1.0460 USDT |
0.9540 USDT |
1.0061 USDT |
1.0462 USDT |
| 2022-06-13 |
1.0551 USDT |
271,880.0437 SFUND |
1.1794 USDT |
0.9598 USDT |
1.0185 USDT |
1.0609 USDT |
| 2022-06-12 |
1.2034 USDT |
253,561.4731 SFUND |
1.2604 USDT |
1.1639 USDT |
1.1800 USDT |
1.1907 USDT |
| 2022-06-11 |
1.2908 USDT |
221,501.4366 SFUND |
1.3358 USDT |
1.2001 USDT |
1.2481 USDT |
1.2562 USDT |
| 2022-06-10 |
1.3460 USDT |
196,427.1416 SFUND |
1.3436 USDT |
1.3149 USDT |
1.3364 USDT |
1.3327 USDT |
| 2022-06-09 |
1.3506 USDT |
218,334.3452 SFUND |
1.3676 USDT |
1.3166 USDT |
1.3501 USDT |
1.3460 USDT |
| 2022-06-08 |
1.3842 USDT |
175,910.1171 SFUND |
1.3938 USDT |
1.3454 USDT |
1.3781 USDT |
1.3747 USDT |
| 2022-06-07 |
1.3758 USDT |
223,878.9593 SFUND |
1.4335 USDT |
1.3052 USDT |
1.3537 USDT |
1.3938 USDT |
| 2022-06-06 |
1.4744 USDT |
166,594.7297 SFUND |
1.4528 USDT |
1.4151 USDT |
1.4500 USDT |
1.4336 USDT |
| 2022-06-05 |
1.4464 USDT |
175,670.6633 SFUND |
1.4646 USDT |
1.4122 USDT |
1.4310 USDT |
1.4452 USDT |
| 2022-06-04 |
1.4628 USDT |
133,428.7790 SFUND |
1.4682 USDT |
1.4365 USDT |
1.4529 USDT |
1.4645 USDT |
| 2022-06-03 |
1.4988 USDT |
147,580.1426 SFUND |
1.5034 USDT |
1.4708 USDT |
1.4776 USDT |
1.4779 USDT |
| 2022-06-02 |
1.4854 USDT |
103,912.3430 SFUND |
1.4811 USDT |
1.4756 USDT |
1.4812 USDT |
1.5053 USDT |
| 2022-06-01 |
1.5427 USDT |
159,222.7671 SFUND |
1.5927 USDT |
1.4807 USDT |
1.4825 USDT |
1.4811 USDT |
| 2022-05-31 |
1.5930 USDT |
136,940.6696 SFUND |
1.5945 USDT |
1.5679 USDT |
1.5946 USDT |
1.5901 USDT |
| 2022-05-30 |
1.5682 USDT |
136,372.8828 SFUND |
1.5222 USDT |
1.5014 USDT |
1.5314 USDT |
1.5741 USDT |
| 2022-05-29 |
1.5214 USDT |
137,975.6865 SFUND |
1.5492 USDT |
1.5014 USDT |
1.5150 USDT |
1.5087 USDT |
| 2022-05-28 |
1.5318 USDT |
138,862.1873 SFUND |
1.5308 USDT |
1.5176 USDT |
1.5223 USDT |
1.5473 USDT |
| 2022-05-27 |
1.5268 USDT |
173,705.2749 SFUND |
1.5614 USDT |
1.4554 USDT |
1.5168 USDT |
1.5295 USDT |
| 2022-05-26 |
1.6945 USDT |
161,043.8597 SFUND |
1.7986 USDT |
1.5414 USDT |
1.6201 USDT |
1.5958 USDT |
| 2022-05-25 |
1.7764 USDT |
135,816.2988 SFUND |
1.7437 USDT |
1.7064 USDT |
1.7500 USDT |
1.8000 USDT |
| 2022-05-24 |
1.7296 USDT |
116,592.1468 SFUND |
1.7221 USDT |
1.6867 USDT |
1.6994 USDT |
1.7311 USDT |
| 2022-05-23 |
1.7574 USDT |
142,607.3924 SFUND |
1.7419 USDT |
1.6788 USDT |
1.7389 USDT |
1.7249 USDT |
| 2022-05-22 |
1.7248 USDT |
107,231.1761 SFUND |
1.7162 USDT |
1.6890 USDT |
1.7200 USDT |
1.7240 USDT |
| 2022-05-21 |
1.7047 USDT |
123,888.0457 SFUND |
1.6862 USDT |
1.6358 USDT |
1.7100 USDT |
1.7187 USDT |
| 2022-05-20 |
1.7041 USDT |
122,965.8381 SFUND |
1.7141 USDT |
1.6251 USDT |
1.6498 USDT |
1.6844 USDT |
| 2022-05-19 |
1.7010 USDT |
178,648.5040 SFUND |
1.3598 USDT |
1.3598 USDT |
1.7106 USDT |
1.7081 USDT |