Identifier on Huobi: sfundusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.3356 USDT |
779,953.1112 SFUND |
1.3289 USDT |
1.3160 USDT |
1.3348 USDT |
1.3348 USDT |
| 2024-08-13 |
1.2989 USDT |
1,677,609.9125 SFUND |
1.3061 USDT |
1.2688 USDT |
1.2905 USDT |
1.3388 USDT |
| 2024-08-12 |
1.2794 USDT |
1,698,201.1920 SFUND |
1.2736 USDT |
1.2369 USDT |
1.2624 USDT |
1.2927 USDT |
| 2024-08-11 |
1.3633 USDT |
1,331,235.5377 SFUND |
1.3386 USDT |
1.3103 USDT |
1.3425 USDT |
1.3187 USDT |
| 2024-08-10 |
1.3569 USDT |
1,458,205.7222 SFUND |
1.3550 USDT |
1.3392 USDT |
1.3547 USDT |
1.3674 USDT |
| 2024-08-09 |
1.3583 USDT |
1,002,836.5199 SFUND |
1.4032 USDT |
1.3232 USDT |
1.3514 USDT |
1.3560 USDT |
| 2024-08-08 |
1.2496 USDT |
2,054,622.5779 SFUND |
1.2117 USDT |
1.1771 USDT |
1.2219 USDT |
1.2802 USDT |
| 2024-08-07 |
1.2626 USDT |
1,766,727.3779 SFUND |
1.2513 USDT |
1.1852 USDT |
1.2125 USDT |
1.2030 USDT |
| 2024-08-06 |
1.2428 USDT |
1,980,181.1955 SFUND |
1.2277 USDT |
1.2044 USDT |
1.2367 USDT |
1.2510 USDT |
| 2024-08-05 |
1.1851 USDT |
1,656,721.0448 SFUND |
1.2791 USDT |
1.0498 USDT |
1.1485 USDT |
1.2106 USDT |
| 2024-08-04 |
1.3689 USDT |
1,089,087.2360 SFUND |
1.3816 USDT |
1.2495 USDT |
1.2820 USDT |
1.2755 USDT |
| 2024-08-03 |
1.4567 USDT |
1,173,657.1446 SFUND |
1.4745 USDT |
1.4238 USDT |
1.4603 USDT |
1.4508 USDT |
| 2024-08-02 |
1.5529 USDT |
1,183,489.1617 SFUND |
1.6020 USDT |
1.4716 USDT |
1.5224 USDT |
1.5305 USDT |
| 2024-08-01 |
1.5751 USDT |
555,375.5452 SFUND |
1.6575 USDT |
1.4890 USDT |
1.5597 USDT |
1.5277 USDT |
| 2024-07-31 |
1.7002 USDT |
1,156,098.6927 SFUND |
1.7143 USDT |
1.6533 USDT |
1.6981 USDT |
1.6619 USDT |
| 2024-07-30 |
1.7602 USDT |
1,141,033.8354 SFUND |
1.7676 USDT |
1.7302 USDT |
1.7480 USDT |
1.7451 USDT |
| 2024-07-29 |
1.7931 USDT |
1,269,802.3841 SFUND |
1.7796 USDT |
1.7474 USDT |
1.7800 USDT |
1.7774 USDT |
| 2024-07-28 |
1.7877 USDT |
775,830.9375 SFUND |
1.8065 USDT |
1.7466 USDT |
1.7829 USDT |
1.7572 USDT |
| 2024-07-27 |
1.8048 USDT |
949,250.9802 SFUND |
1.7975 USDT |
1.7814 USDT |
1.7932 USDT |
1.8118 USDT |
| 2024-07-26 |
1.7488 USDT |
1,096,955.2914 SFUND |
1.6885 USDT |
1.6845 USDT |
1.7405 USDT |
1.7685 USDT |
| 2024-07-25 |
1.6643 USDT |
1,154,033.2520 SFUND |
1.7040 USDT |
1.6122 USDT |
1.6509 USDT |
1.6433 USDT |
| 2024-07-24 |
1.7521 USDT |
227,669.2547 SFUND |
1.7323 USDT |
1.7196 USDT |
1.7408 USDT |
1.7665 USDT |
| 2024-07-23 |
1.7631 USDT |
915,118.0490 SFUND |
1.6886 USDT |
1.6802 USDT |
1.7466 USDT |
1.7695 USDT |
| 2024-07-22 |
1.5686 USDT |
1,274,332.4729 SFUND |
1.5869 USDT |
1.5364 USDT |
1.5540 USDT |
1.6138 USDT |
| 2024-07-21 |
1.5091 USDT |
1,181,480.6119 SFUND |
1.5213 USDT |
1.4727 USDT |
1.4953 USDT |
1.5543 USDT |
| 2024-07-20 |
1.5018 USDT |
1,229,305.4280 SFUND |
1.5225 USDT |
1.4695 USDT |
1.4891 USDT |
1.5160 USDT |
| 2024-07-19 |
1.4939 USDT |
1,206,025.6448 SFUND |
1.4920 USDT |
1.4651 USDT |
1.4795 USDT |
1.5248 USDT |
| 2024-07-18 |
1.4967 USDT |
1,419,078.1544 SFUND |
1.4997 USDT |
1.4667 USDT |
1.4878 USDT |
1.4922 USDT |
| 2024-07-17 |
1.5205 USDT |
1,375,040.7470 SFUND |
1.5326 USDT |
1.4893 USDT |
1.4923 USDT |
1.4912 USDT |
| 2024-07-16 |
1.5362 USDT |
1,155,591.7036 SFUND |
1.5760 USDT |
1.4933 USDT |
1.5134 USDT |
1.5561 USDT |
| 2024-07-15 |
1.5066 USDT |
1,005,655.3224 SFUND |
1.4550 USDT |
1.4494 USDT |
1.4686 USDT |
1.5346 USDT |
| 2024-07-14 |
1.4265 USDT |
1,288,198.5011 SFUND |
1.4225 USDT |
1.3992 USDT |
1.4200 USDT |
1.4312 USDT |
| 2024-07-13 |
1.4107 USDT |
1,514,762.5493 SFUND |
1.4134 USDT |
1.3880 USDT |
1.4055 USDT |
1.3933 USDT |
| 2024-07-12 |
1.3856 USDT |
1,225,524.6040 SFUND |
1.3818 USDT |
1.3511 USDT |
1.3806 USDT |
1.4112 USDT |
| 2024-07-11 |
1.3962 USDT |
1,280,349.3546 SFUND |
1.4068 USDT |
1.3711 USDT |
1.3835 USDT |
1.3879 USDT |
| 2024-07-10 |
1.3924 USDT |
1,286,526.9514 SFUND |
1.3786 USDT |
1.3590 USDT |
1.3796 USDT |
1.4016 USDT |
| 2024-07-09 |
1.3960 USDT |
1,501,216.8277 SFUND |
1.3795 USDT |
1.3563 USDT |
1.3795 USDT |
1.3961 USDT |
| 2024-07-08 |
1.3581 USDT |
1,376,709.2229 SFUND |
1.3103 USDT |
1.2668 USDT |
1.2976 USDT |
1.3862 USDT |
| 2024-07-07 |
1.3387 USDT |
1,631,665.4230 SFUND |
1.3729 USDT |
1.3021 USDT |
1.3118 USDT |
1.3357 USDT |
| 2024-07-06 |
1.3321 USDT |
1,280,696.7644 SFUND |
1.3039 USDT |
1.2996 USDT |
1.3247 USDT |
1.3774 USDT |
| 2024-07-05 |
1.2443 USDT |
1,390,110.4642 SFUND |
1.2896 USDT |
1.1510 USDT |
1.1990 USDT |
1.2953 USDT |
| 2024-07-04 |
1.3621 USDT |
1,759,470.2977 SFUND |
1.4489 USDT |
1.3076 USDT |
1.3229 USDT |
1.3129 USDT |
| 2024-07-03 |
1.4801 USDT |
1,772,858.0110 SFUND |
1.5439 USDT |
1.4196 USDT |
1.4396 USDT |
1.4480 USDT |
| 2024-07-02 |
1.5552 USDT |
1,259,414.3238 SFUND |
1.5802 USDT |
1.5233 USDT |
1.5356 USDT |
1.5539 USDT |
| 2024-07-01 |
1.5932 USDT |
1,159,423.7468 SFUND |
1.5725 USDT |
1.5649 USDT |
1.5856 USDT |
1.5929 USDT |
| 2024-06-30 |
1.5688 USDT |
1,327,190.8167 SFUND |
1.5728 USDT |
1.5463 USDT |
1.5598 USDT |
1.5562 USDT |
| 2024-06-29 |
1.5699 USDT |
806,414.3085 SFUND |
1.5438 USDT |
1.5430 USDT |
1.5554 USDT |
1.5765 USDT |
| 2024-06-28 |
1.6095 USDT |
774,102.8874 SFUND |
1.6113 USDT |
1.5794 USDT |
1.5939 USDT |
1.5920 USDT |
| 2024-06-27 |
1.6072 USDT |
984,844.8739 SFUND |
1.6054 USDT |
1.5676 USDT |
1.6030 USDT |
1.6043 USDT |
| 2024-06-26 |
1.6281 USDT |
1,121,179.2088 SFUND |
1.6469 USDT |
1.5889 USDT |
1.6048 USDT |
1.5931 USDT |