Identifier on Huobi: sfundusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
1.3325 USDT |
1,679,570.2856 SFUND |
1.3390 USDT |
1.3081 USDT |
1.3187 USDT |
1.3368 USDT |
| 2024-08-24 |
1.3526 USDT |
1,674,094.9107 SFUND |
1.3635 USDT |
1.3265 USDT |
1.3444 USDT |
1.3383 USDT |
| 2024-08-23 |
1.2873 USDT |
988,292.6625 SFUND |
1.2830 USDT |
1.2666 USDT |
1.2866 USDT |
1.2930 USDT |
| 2024-08-22 |
1.2924 USDT |
1,549,544.2265 SFUND |
1.2937 USDT |
1.2554 USDT |
1.2816 USDT |
1.2804 USDT |
| 2024-08-21 |
1.2770 USDT |
1,546,180.4799 SFUND |
1.2989 USDT |
1.2352 USDT |
1.2591 USDT |
1.2981 USDT |
| 2024-08-20 |
1.2861 USDT |
1,139,040.3097 SFUND |
1.2750 USDT |
1.2644 USDT |
1.2772 USDT |
1.2706 USDT |
| 2024-08-19 |
1.2336 USDT |
977,769.4500 SFUND |
1.2236 USDT |
1.2095 USDT |
1.2353 USDT |
1.2320 USDT |
| 2024-08-18 |
1.2425 USDT |
1,432,269.6355 SFUND |
1.2690 USDT |
1.2115 USDT |
1.2418 USDT |
1.2473 USDT |
| 2024-08-17 |
1.2579 USDT |
1,343,035.7282 SFUND |
1.2543 USDT |
1.2391 USDT |
1.2566 USDT |
1.2586 USDT |
| 2024-08-16 |
1.2458 USDT |
1,605,417.8274 SFUND |
1.2529 USDT |
1.2143 USDT |
1.2372 USDT |
1.2699 USDT |
| 2024-08-15 |
1.2846 USDT |
1,216,931.9954 SFUND |
1.2818 USDT |
1.2510 USDT |
1.2690 USDT |
1.3073 USDT |
| 2024-08-14 |
1.3356 USDT |
779,953.1112 SFUND |
1.3289 USDT |
1.3160 USDT |
1.3348 USDT |
1.3348 USDT |
| 2024-08-13 |
1.2989 USDT |
1,677,609.9125 SFUND |
1.3061 USDT |
1.2688 USDT |
1.2905 USDT |
1.3388 USDT |
| 2024-08-12 |
1.2794 USDT |
1,698,201.1920 SFUND |
1.2736 USDT |
1.2369 USDT |
1.2624 USDT |
1.2927 USDT |
| 2024-08-11 |
1.3633 USDT |
1,331,235.5377 SFUND |
1.3386 USDT |
1.3103 USDT |
1.3425 USDT |
1.3187 USDT |
| 2024-08-10 |
1.3569 USDT |
1,458,205.7222 SFUND |
1.3550 USDT |
1.3392 USDT |
1.3547 USDT |
1.3674 USDT |
| 2024-08-09 |
1.3583 USDT |
1,002,836.5199 SFUND |
1.4032 USDT |
1.3232 USDT |
1.3514 USDT |
1.3560 USDT |
| 2024-08-08 |
1.2496 USDT |
2,054,622.5779 SFUND |
1.2117 USDT |
1.1771 USDT |
1.2219 USDT |
1.2802 USDT |
| 2024-08-07 |
1.2626 USDT |
1,766,727.3779 SFUND |
1.2513 USDT |
1.1852 USDT |
1.2125 USDT |
1.2030 USDT |
| 2024-08-06 |
1.2428 USDT |
1,980,181.1955 SFUND |
1.2277 USDT |
1.2044 USDT |
1.2367 USDT |
1.2510 USDT |
| 2024-08-05 |
1.1851 USDT |
1,656,721.0448 SFUND |
1.2791 USDT |
1.0498 USDT |
1.1485 USDT |
1.2106 USDT |
| 2024-08-04 |
1.3689 USDT |
1,089,087.2360 SFUND |
1.3816 USDT |
1.2495 USDT |
1.2820 USDT |
1.2755 USDT |
| 2024-08-03 |
1.4567 USDT |
1,173,657.1446 SFUND |
1.4745 USDT |
1.4238 USDT |
1.4603 USDT |
1.4508 USDT |
| 2024-08-02 |
1.5529 USDT |
1,183,489.1617 SFUND |
1.6020 USDT |
1.4716 USDT |
1.5224 USDT |
1.5305 USDT |
| 2024-08-01 |
1.5751 USDT |
555,375.5452 SFUND |
1.6575 USDT |
1.4890 USDT |
1.5597 USDT |
1.5277 USDT |
| 2024-07-31 |
1.7002 USDT |
1,156,098.6927 SFUND |
1.7143 USDT |
1.6533 USDT |
1.6981 USDT |
1.6619 USDT |
| 2024-07-30 |
1.7602 USDT |
1,141,033.8354 SFUND |
1.7676 USDT |
1.7302 USDT |
1.7480 USDT |
1.7451 USDT |
| 2024-07-29 |
1.7931 USDT |
1,269,802.3841 SFUND |
1.7796 USDT |
1.7474 USDT |
1.7800 USDT |
1.7774 USDT |
| 2024-07-28 |
1.7877 USDT |
775,830.9375 SFUND |
1.8065 USDT |
1.7466 USDT |
1.7829 USDT |
1.7572 USDT |
| 2024-07-27 |
1.8048 USDT |
949,250.9802 SFUND |
1.7975 USDT |
1.7814 USDT |
1.7932 USDT |
1.8118 USDT |
| 2024-07-26 |
1.7488 USDT |
1,096,955.2914 SFUND |
1.6885 USDT |
1.6845 USDT |
1.7405 USDT |
1.7685 USDT |
| 2024-07-25 |
1.6643 USDT |
1,154,033.2520 SFUND |
1.7040 USDT |
1.6122 USDT |
1.6509 USDT |
1.6433 USDT |
| 2024-07-24 |
1.7521 USDT |
227,669.2547 SFUND |
1.7323 USDT |
1.7196 USDT |
1.7408 USDT |
1.7665 USDT |
| 2024-07-23 |
1.7631 USDT |
915,118.0490 SFUND |
1.6886 USDT |
1.6802 USDT |
1.7466 USDT |
1.7695 USDT |
| 2024-07-22 |
1.5686 USDT |
1,274,332.4729 SFUND |
1.5869 USDT |
1.5364 USDT |
1.5540 USDT |
1.6138 USDT |
| 2024-07-21 |
1.5091 USDT |
1,181,480.6119 SFUND |
1.5213 USDT |
1.4727 USDT |
1.4953 USDT |
1.5543 USDT |
| 2024-07-20 |
1.5018 USDT |
1,229,305.4280 SFUND |
1.5225 USDT |
1.4695 USDT |
1.4891 USDT |
1.5160 USDT |
| 2024-07-19 |
1.4939 USDT |
1,206,025.6448 SFUND |
1.4920 USDT |
1.4651 USDT |
1.4795 USDT |
1.5248 USDT |
| 2024-07-18 |
1.4967 USDT |
1,419,078.1544 SFUND |
1.4997 USDT |
1.4667 USDT |
1.4878 USDT |
1.4922 USDT |
| 2024-07-17 |
1.5205 USDT |
1,375,040.7470 SFUND |
1.5326 USDT |
1.4893 USDT |
1.4923 USDT |
1.4912 USDT |
| 2024-07-16 |
1.5362 USDT |
1,155,591.7036 SFUND |
1.5760 USDT |
1.4933 USDT |
1.5134 USDT |
1.5561 USDT |
| 2024-07-15 |
1.5066 USDT |
1,005,655.3224 SFUND |
1.4550 USDT |
1.4494 USDT |
1.4686 USDT |
1.5346 USDT |
| 2024-07-14 |
1.4265 USDT |
1,288,198.5011 SFUND |
1.4225 USDT |
1.3992 USDT |
1.4200 USDT |
1.4312 USDT |
| 2024-07-13 |
1.4107 USDT |
1,514,762.5493 SFUND |
1.4134 USDT |
1.3880 USDT |
1.4055 USDT |
1.3933 USDT |
| 2024-07-12 |
1.3856 USDT |
1,225,524.6040 SFUND |
1.3818 USDT |
1.3511 USDT |
1.3806 USDT |
1.4112 USDT |
| 2024-07-11 |
1.3962 USDT |
1,280,349.3546 SFUND |
1.4068 USDT |
1.3711 USDT |
1.3835 USDT |
1.3879 USDT |
| 2024-07-10 |
1.3924 USDT |
1,286,526.9514 SFUND |
1.3786 USDT |
1.3590 USDT |
1.3796 USDT |
1.4016 USDT |
| 2024-07-09 |
1.3960 USDT |
1,501,216.8277 SFUND |
1.3795 USDT |
1.3563 USDT |
1.3795 USDT |
1.3961 USDT |
| 2024-07-08 |
1.3581 USDT |
1,376,709.2229 SFUND |
1.3103 USDT |
1.2668 USDT |
1.2976 USDT |
1.3862 USDT |
| 2024-07-07 |
1.3387 USDT |
1,631,665.4230 SFUND |
1.3729 USDT |
1.3021 USDT |
1.3118 USDT |
1.3357 USDT |