Identifier on Huobi: sfundusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2.4798 USDT |
712,594.4337 SFUND |
2.4633 USDT |
2.4329 USDT |
2.4491 USDT |
2.4523 USDT |
| 2024-06-05 |
2.4116 USDT |
403,636.3126 SFUND |
2.3761 USDT |
2.3611 USDT |
2.4051 USDT |
2.4204 USDT |
| 2024-06-04 |
2.3261 USDT |
709,418.7746 SFUND |
2.2781 USDT |
2.2410 USDT |
2.2726 USDT |
2.3603 USDT |
| 2024-06-03 |
2.2138 USDT |
757,688.9233 SFUND |
2.1941 USDT |
2.1771 USDT |
2.1976 USDT |
2.2162 USDT |
| 2024-06-02 |
2.1875 USDT |
1,068,028.0281 SFUND |
2.1985 USDT |
2.1570 USDT |
2.1778 USDT |
2.1773 USDT |
| 2024-06-01 |
2.1601 USDT |
1,037,829.2910 SFUND |
2.1268 USDT |
2.1170 USDT |
2.1330 USDT |
2.2052 USDT |
| 2024-05-31 |
2.1502 USDT |
873,779.2808 SFUND |
2.1496 USDT |
2.1213 USDT |
2.1422 USDT |
2.1425 USDT |
| 2024-05-30 |
2.2195 USDT |
511,326.6489 SFUND |
2.2129 USDT |
2.1877 USDT |
2.2011 USDT |
2.1899 USDT |
| 2024-05-29 |
2.2972 USDT |
1,110,184.5844 SFUND |
2.2960 USDT |
2.2214 USDT |
2.2395 USDT |
2.2302 USDT |
| 2024-05-28 |
2.3724 USDT |
626,355.2690 SFUND |
2.4111 USDT |
2.3000 USDT |
2.3229 USDT |
2.3309 USDT |
| 2024-05-27 |
2.4285 USDT |
1,186,805.4330 SFUND |
2.4077 USDT |
2.3837 USDT |
2.4137 USDT |
2.4009 USDT |
| 2024-05-26 |
2.4435 USDT |
685,778.8551 SFUND |
2.4579 USDT |
2.4011 USDT |
2.4224 USDT |
2.4317 USDT |
| 2024-05-25 |
2.4443 USDT |
836,664.8741 SFUND |
2.3988 USDT |
2.3957 USDT |
2.4096 USDT |
2.4624 USDT |
| 2024-05-24 |
2.4414 USDT |
841,153.6629 SFUND |
2.4510 USDT |
2.3877 USDT |
2.4115 USDT |
2.3929 USDT |
| 2024-05-23 |
2.4926 USDT |
843,173.8587 SFUND |
2.4943 USDT |
2.4470 USDT |
2.4849 USDT |
2.4971 USDT |
| 2024-05-22 |
2.5903 USDT |
618,756.0177 SFUND |
2.6116 USDT |
2.4893 USDT |
2.5231 USDT |
2.5418 USDT |
| 2024-05-21 |
2.6116 USDT |
798,573.6998 SFUND |
2.5917 USDT |
2.5236 USDT |
2.5659 USDT |
2.5859 USDT |
| 2024-05-20 |
2.3633 USDT |
760,311.7776 SFUND |
2.3483 USDT |
2.3017 USDT |
2.3213 USDT |
2.5374 USDT |
| 2024-05-19 |
2.3486 USDT |
677,512.2519 SFUND |
2.3610 USDT |
2.3201 USDT |
2.3317 USDT |
2.3340 USDT |
| 2024-05-18 |
2.3636 USDT |
557,489.8291 SFUND |
2.3296 USDT |
2.3200 USDT |
2.3443 USDT |
2.3524 USDT |
| 2024-05-17 |
2.2745 USDT |
539,362.8555 SFUND |
2.2186 USDT |
2.2134 USDT |
2.2337 USDT |
2.3078 USDT |
| 2024-05-16 |
2.2614 USDT |
755,249.0077 SFUND |
2.3153 USDT |
2.1930 USDT |
2.2080 USDT |
2.2047 USDT |
| 2024-05-15 |
2.2132 USDT |
576,787.3234 SFUND |
2.1904 USDT |
2.1749 USDT |
2.1938 USDT |
2.2977 USDT |
| 2024-05-14 |
2.3809 USDT |
487,663.6068 SFUND |
2.4112 USDT |
2.2180 USDT |
2.3026 USDT |
2.2340 USDT |
| 2024-05-13 |
2.4159 USDT |
704,619.0175 SFUND |
2.4310 USDT |
2.3752 USDT |
2.3854 USDT |
2.4074 USDT |
| 2024-05-12 |
2.4651 USDT |
680,776.6381 SFUND |
2.4921 USDT |
2.4271 USDT |
2.4484 USDT |
2.4380 USDT |
| 2024-05-11 |
2.4876 USDT |
637,025.8468 SFUND |
2.4768 USDT |
2.4417 USDT |
2.4639 USDT |
2.5222 USDT |
| 2024-05-10 |
2.5408 USDT |
611,570.9367 SFUND |
2.5756 USDT |
2.4515 USDT |
2.4800 USDT |
2.4767 USDT |
| 2024-05-09 |
2.5598 USDT |
518,735.6662 SFUND |
2.5991 USDT |
2.5043 USDT |
2.5373 USDT |
2.5685 USDT |
| 2024-05-08 |
2.6145 USDT |
586,208.8562 SFUND |
2.6151 USDT |
2.5721 USDT |
2.6046 USDT |
2.5817 USDT |
| 2024-05-07 |
2.6507 USDT |
468,353.7032 SFUND |
2.6396 USDT |
2.6306 USDT |
2.6419 USDT |
2.6622 USDT |
| 2024-05-06 |
2.6565 USDT |
301,091.5733 SFUND |
2.6413 USDT |
2.6243 USDT |
2.6382 USDT |
2.6407 USDT |
| 2024-05-05 |
2.6427 USDT |
616,379.5841 SFUND |
2.6557 USDT |
2.5764 USDT |
2.6223 USDT |
2.6392 USDT |
| 2024-05-04 |
2.6015 USDT |
367,283.8886 SFUND |
2.6001 USDT |
2.5763 USDT |
2.5921 USDT |
2.6274 USDT |
| 2024-05-03 |
2.4763 USDT |
477,120.2434 SFUND |
2.4459 USDT |
2.4449 USDT |
2.4600 USDT |
2.5334 USDT |
| 2024-05-02 |
2.4429 USDT |
746,775.8719 SFUND |
2.5023 USDT |
2.3621 USDT |
2.3859 USDT |
2.4652 USDT |
| 2024-05-01 |
2.5161 USDT |
487,562.0801 SFUND |
2.6130 USDT |
2.3690 USDT |
2.4504 USDT |
2.4718 USDT |
| 2024-04-30 |
2.7193 USDT |
440,109.1002 SFUND |
2.7554 USDT |
2.5684 USDT |
2.6188 USDT |
2.5779 USDT |
| 2024-04-29 |
2.7649 USDT |
582,296.6006 SFUND |
2.8078 USDT |
2.7238 USDT |
2.7557 USDT |
2.7621 USDT |
| 2024-04-28 |
2.8066 USDT |
558,670.5683 SFUND |
2.7688 USDT |
2.7638 USDT |
2.7883 USDT |
2.8571 USDT |
| 2024-04-27 |
2.7634 USDT |
655,692.3818 SFUND |
2.7821 USDT |
2.7166 USDT |
2.7431 USDT |
2.7618 USDT |
| 2024-04-26 |
2.8362 USDT |
615,642.7573 SFUND |
2.8760 USDT |
2.7746 USDT |
2.8080 USDT |
2.8105 USDT |
| 2024-04-25 |
2.8501 USDT |
686,489.3675 SFUND |
2.9262 USDT |
2.7956 USDT |
2.8456 USDT |
2.8644 USDT |
| 2024-04-24 |
2.9683 USDT |
483,845.5561 SFUND |
2.9451 USDT |
2.8863 USDT |
2.9103 USDT |
2.8946 USDT |
| 2024-04-23 |
3.0184 USDT |
472,719.6275 SFUND |
3.0816 USDT |
2.8876 USDT |
2.9220 USDT |
2.9294 USDT |
| 2024-04-22 |
3.0706 USDT |
683,958.9179 SFUND |
3.0106 USDT |
2.9629 USDT |
3.0267 USDT |
3.0605 USDT |
| 2024-04-21 |
3.1114 USDT |
417,351.0350 SFUND |
3.0212 USDT |
2.9950 USDT |
3.0343 USDT |
3.0511 USDT |
| 2024-04-20 |
2.8497 USDT |
488,412.0454 SFUND |
2.8401 USDT |
2.8122 USDT |
2.8461 USDT |
2.8731 USDT |
| 2024-04-19 |
2.8160 USDT |
765,529.8214 SFUND |
2.8218 USDT |
2.6251 USDT |
2.7102 USDT |
2.8874 USDT |
| 2024-04-18 |
2.9698 USDT |
729,550.9984 SFUND |
2.8726 USDT |
2.8021 USDT |
2.8372 USDT |
2.8253 USDT |