Identifier on Huobi: sfundusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
3.3491 USDT |
305,907.9494 SFUND |
3.4078 USDT |
3.2300 USDT |
3.2815 USDT |
3.5200 USDT |
| 2024-01-07 |
3.4522 USDT |
298,543.8391 SFUND |
3.4554 USDT |
3.3816 USDT |
3.4188 USDT |
3.3966 USDT |
| 2024-01-06 |
3.5032 USDT |
443,933.5490 SFUND |
3.6025 USDT |
3.4146 USDT |
3.4970 USDT |
3.5005 USDT |
| 2024-01-05 |
3.6513 USDT |
440,566.9085 SFUND |
3.7417 USDT |
3.5413 USDT |
3.5778 USDT |
3.5828 USDT |
| 2024-01-04 |
3.7510 USDT |
205,560.0373 SFUND |
3.7049 USDT |
3.6610 USDT |
3.6610 USDT |
3.8082 USDT |
| 2024-01-03 |
3.7827 USDT |
65,640.6084 SFUND |
3.8260 USDT |
3.4540 USDT |
3.6526 USDT |
3.6679 USDT |
| 2024-01-02 |
3.8443 USDT |
71,434.6626 SFUND |
3.6694 USDT |
3.6620 USDT |
3.7440 USDT |
3.8656 USDT |
| 2024-01-01 |
3.6300 USDT |
86,563.7958 SFUND |
3.6226 USDT |
3.5655 USDT |
3.6230 USDT |
3.6230 USDT |
| 2023-12-31 |
3.5733 USDT |
81,601.5381 SFUND |
3.5523 USDT |
3.5500 USDT |
3.5597 USDT |
3.5834 USDT |
| 2023-12-30 |
3.5211 USDT |
82,194.8711 SFUND |
3.5166 USDT |
3.4548 USDT |
3.4870 USDT |
3.5363 USDT |
| 2023-12-29 |
3.5663 USDT |
125,142.8758 SFUND |
3.5618 USDT |
3.4837 USDT |
3.5612 USDT |
3.5580 USDT |
| 2023-12-28 |
3.7122 USDT |
208,102.3984 SFUND |
3.7579 USDT |
3.5276 USDT |
3.6272 USDT |
3.5676 USDT |
| 2023-12-27 |
3.4865 USDT |
220,129.7834 SFUND |
3.3700 USDT |
3.2645 USDT |
3.3430 USDT |
3.6307 USDT |
| 2023-12-26 |
3.4321 USDT |
278,363.6345 SFUND |
3.4105 USDT |
3.3770 USDT |
3.4382 USDT |
3.4482 USDT |
| 2023-12-25 |
3.4274 USDT |
351,637.4362 SFUND |
3.4105 USDT |
3.3601 USDT |
3.4169 USDT |
3.4368 USDT |
| 2023-12-24 |
3.6050 USDT |
324,947.7534 SFUND |
3.7110 USDT |
3.4747 USDT |
3.5129 USDT |
3.4782 USDT |
| 2023-12-23 |
3.6876 USDT |
322,644.4990 SFUND |
3.7821 USDT |
3.6089 USDT |
3.6667 USDT |
3.6719 USDT |
| 2023-12-22 |
3.8380 USDT |
284,512.2053 SFUND |
3.9375 USDT |
3.6801 USDT |
3.7600 USDT |
3.7819 USDT |
| 2023-12-21 |
3.7755 USDT |
157,583.6248 SFUND |
3.7572 USDT |
3.6440 USDT |
3.7180 USDT |
3.8656 USDT |
| 2023-12-20 |
3.8142 USDT |
212,167.4123 SFUND |
3.7891 USDT |
3.6478 USDT |
3.7451 USDT |
3.8635 USDT |
| 2023-12-19 |
3.8646 USDT |
352,486.3602 SFUND |
3.7602 USDT |
3.7346 USDT |
3.8279 USDT |
3.8260 USDT |
| 2023-12-18 |
3.3957 USDT |
329,370.0846 SFUND |
3.5286 USDT |
3.1930 USDT |
3.3670 USDT |
3.4881 USDT |
| 2023-12-17 |
3.5891 USDT |
300,914.0825 SFUND |
3.6616 USDT |
3.5000 USDT |
3.5655 USDT |
3.5823 USDT |
| 2023-12-16 |
3.7314 USDT |
355,661.9739 SFUND |
3.7114 USDT |
3.6060 USDT |
3.6510 USDT |
3.6219 USDT |
| 2023-12-15 |
3.9030 USDT |
289,891.4366 SFUND |
4.0986 USDT |
3.6000 USDT |
3.6712 USDT |
3.6299 USDT |
| 2023-12-14 |
4.0250 USDT |
335,936.0667 SFUND |
3.9358 USDT |
3.8978 USDT |
3.9521 USDT |
4.0709 USDT |
| 2023-12-13 |
3.6643 USDT |
345,635.2137 SFUND |
3.8178 USDT |
3.4784 USDT |
3.5998 USDT |
3.7479 USDT |
| 2023-12-12 |
3.9490 USDT |
403,988.7616 SFUND |
3.8326 USDT |
3.5999 USDT |
3.8083 USDT |
3.7914 USDT |
| 2023-12-11 |
3.8767 USDT |
286,226.1025 SFUND |
4.1617 USDT |
3.4627 USDT |
3.6525 USDT |
3.9111 USDT |
| 2023-12-10 |
4.0179 USDT |
236,024.2315 SFUND |
3.9168 USDT |
3.6868 USDT |
3.9401 USDT |
3.9962 USDT |
| 2023-12-09 |
4.2450 USDT |
223,227.7616 SFUND |
4.1499 USDT |
3.8202 USDT |
4.0352 USDT |
4.0918 USDT |
| 2023-12-08 |
3.3963 USDT |
314,740.9659 SFUND |
3.2066 USDT |
3.1580 USDT |
3.2949 USDT |
3.8228 USDT |
| 2023-12-07 |
3.0117 USDT |
263,290.6110 SFUND |
2.8661 USDT |
2.8659 USDT |
2.9370 USDT |
3.1564 USDT |
| 2023-12-06 |
2.5902 USDT |
330,391.2394 SFUND |
2.5743 USDT |
2.4821 USDT |
2.5318 USDT |
2.6939 USDT |
| 2023-12-05 |
2.6363 USDT |
432,370.9680 SFUND |
2.6832 USDT |
2.5307 USDT |
2.6178 USDT |
2.6573 USDT |
| 2023-12-04 |
2.4141 USDT |
499,712.9986 SFUND |
2.2955 USDT |
2.2903 USDT |
2.3123 USDT |
2.6291 USDT |
| 2023-12-03 |
2.2720 USDT |
574,177.0955 SFUND |
2.3019 USDT |
2.2172 USDT |
2.2507 USDT |
2.2943 USDT |
| 2023-12-02 |
2.2656 USDT |
131,847.5006 SFUND |
2.2783 USDT |
2.2130 USDT |
2.2431 USDT |
2.2459 USDT |
| 2023-12-01 |
2.2824 USDT |
158,044.7746 SFUND |
2.2130 USDT |
2.1871 USDT |
2.2147 USDT |
2.2860 USDT |
| 2023-11-30 |
2.2627 USDT |
140,547.9327 SFUND |
2.3024 USDT |
2.2006 USDT |
2.2226 USDT |
2.2109 USDT |
| 2023-11-29 |
2.3653 USDT |
157,691.6765 SFUND |
2.4126 USDT |
2.2612 USDT |
2.2847 USDT |
2.2713 USDT |
| 2023-11-28 |
2.2989 USDT |
201,003.1550 SFUND |
2.1909 USDT |
2.1715 USDT |
2.1881 USDT |
2.4488 USDT |
| 2023-11-27 |
2.3070 USDT |
169,099.9938 SFUND |
2.4581 USDT |
2.1900 USDT |
2.2033 USDT |
2.2005 USDT |
| 2023-11-26 |
2.3588 USDT |
68,596.0395 SFUND |
2.3270 USDT |
2.2897 USDT |
2.3107 USDT |
2.4243 USDT |
| 2023-11-25 |
2.2811 USDT |
140,113.5452 SFUND |
2.2683 USDT |
2.2094 USDT |
2.2450 USDT |
2.3601 USDT |
| 2023-11-24 |
2.0867 USDT |
146,766.3831 SFUND |
2.0021 USDT |
1.9429 USDT |
1.9993 USDT |
2.2459 USDT |
| 2023-11-23 |
2.0309 USDT |
182,971.5589 SFUND |
2.1145 USDT |
1.9497 USDT |
1.9844 USDT |
2.0294 USDT |
| 2023-11-22 |
1.8369 USDT |
185,369.9297 SFUND |
1.6704 USDT |
1.6600 USDT |
1.7313 USDT |
1.9625 USDT |
| 2023-11-21 |
1.8243 USDT |
234,134.1034 SFUND |
1.8749 USDT |
1.6636 USDT |
1.7411 USDT |
1.7480 USDT |
| 2023-11-20 |
1.7984 USDT |
126,936.1958 SFUND |
1.6689 USDT |
1.6678 USDT |
1.7499 USDT |
1.8051 USDT |