| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0000 USDT |
11,075,025,889,724.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-08 |
0.0000 USDT |
17,225,588,787,848.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-07 |
0.0000 USDT |
10,827,036,240,956.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-06 |
0.0000 USDT |
3,139,068,973,414.1001 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-05 |
0.0000 USDT |
2,672,476,747,056.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-04 |
0.0000 USDT |
4,247,755,348,132.6001 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-03 |
0.0000 USDT |
2,046,495,271,218.1001 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-02 |
0.0000 USDT |
2,147,932,497,880.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-01 |
0.0000 USDT |
1,670,347,699,240.5000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-31 |
0.0000 USDT |
2,033,195,894,266.3999 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-30 |
0.0000 USDT |
1,130,451,023,610.7000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-29 |
0.0000 USDT |
1,322,277,667,241.3999 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-28 |
0.0000 USDT |
1,140,083,273,418.8999 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-27 |
0.0000 USDT |
2,443,728,704,451.1001 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-26 |
0.0000 USDT |
2,417,365,559,736.8999 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-25 |
0.0000 USDT |
2,300,073,589,485.1001 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-24 |
0.0000 USDT |
2,990,010,983,916.2002 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-23 |
0.0000 USDT |
1,801,988,907,660.8000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-22 |
0.0000 USDT |
1,634,952,614,739.5000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-21 |
0.0000 USDT |
1,658,811,249,915.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-20 |
0.0000 USDT |
2,285,289,282,128.2998 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-19 |
0.0000 USDT |
1,890,923,587,792.3999 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-18 |
0.0000 USDT |
3,644,235,436,531.2002 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-17 |
0.0000 USDT |
5,335,289,945,977.7998 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-16 |
0.0000 USDT |
8,718,953,486,477.0996 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-15 |
0.0000 USDT |
3,012,718,338,550.7002 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-14 |
0.0000 USDT |
4,477,133,579,338.2002 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-13 |
0.0000 USDT |
2,488,702,726,476.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-12 |
0.0000 USDT |
3,886,184,286,980.6001 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-11 |
0.0000 USDT |
4,524,381,490,050.7002 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-10 |
0.0000 USDT |
2,882,576,653,524.5000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-09 |
0.0000 USDT |
4,962,818,106,231.9004 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-08 |
0.0000 USDT |
13,071,966,232,618.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-07 |
0.0000 USDT |
9,765,947,997,840.9004 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-06 |
0.0000 USDT |
2,740,205,143,650.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-05 |
0.0000 USDT |
1,447,566,078,037.5000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-04 |
0.0000 USDT |
1,658,551,994,752.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-03 |
0.0000 USDT |
1,318,923,769,047.2000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-02 |
0.0000 USDT |
1,175,177,687,037.3000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-01 |
0.0000 USDT |
2,467,516,065,785.6001 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-31 |
0.0000 USDT |
1,159,840,256,753.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-30 |
0.0000 USDT |
1,508,760,131,322.3999 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-29 |
0.0000 USDT |
1,602,883,799,097.8999 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-28 |
0.0000 USDT |
1,765,033,746,731.8000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-27 |
0.0000 USDT |
2,018,711,493,733.1001 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-26 |
0.0000 USDT |
3,959,268,860,823.6001 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-25 |
0.0000 USDT |
1,362,284,926,404.8000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-24 |
0.0000 USDT |
2,154,546,590,579.3000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-23 |
0.0000 USDT |
1,858,771,578,345.6001 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-22 |
0.0000 USDT |
1,799,479,685,535.2000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |