| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0000 USDT |
13,599,721,530,327.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-31 |
0.0000 USDT |
10,227,014,171,644.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-30 |
0.0000 USDT |
6,218,601,174,267.0996 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-29 |
0.0000 USDT |
7,420,105,809,894.0996 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-28 |
0.0000 USDT |
12,268,237,585,086.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-27 |
0.0000 USDT |
11,426,952,921,006.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-26 |
0.0000 USDT |
16,689,509,438,709.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-25 |
0.0000 USDT |
24,717,278,112,365.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-24 |
0.0000 USDT |
39,735,622,326,863.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-23 |
0.0000 USDT |
37,277,913,205,352.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-22 |
0.0000 USDT |
24,056,031,394,448.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-21 |
0.0000 USDT |
33,131,382,859,978.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-20 |
0.0000 USDT |
50,433,152,604,993.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-19 |
0.0000 USDT |
72,625,485,183,981.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-18 |
0.0000 USDT |
20,507,875,938,261.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-17 |
0.0000 USDT |
42,783,157,208,263.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-16 |
0.0000 USDT |
27,219,248,252,435.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-15 |
0.0000 USDT |
30,860,985,003,300.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-14 |
0.0000 USDT |
31,946,451,260,659.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-13 |
0.0000 USDT |
73,914,548,488,508.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-12 |
0.0000 USDT |
78,372,133,861,341.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-11 |
0.0000 USDT |
71,858,069,811,582.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-10 |
0.0000 USDT |
210,817,585,104,580.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-09 |
0.0000 USDT |
132,948,228,322,470.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-08 |
0.0000 USDT |
173,201,714,426,690.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |