Identifier on Huobi: shrapusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0150 USDT |
6,754,967.1694 |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-01-25 |
0.0148 USDT |
6,708,763.0163 |
0.0151 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-01-24 |
0.0160 USDT |
15,872,025.5746 |
0.0161 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-01-23 |
0.0161 USDT |
3,246,095.3862 |
0.0163 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-01-22 |
0.0171 USDT |
12,639,318.0174 |
0.0171 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-01-21 |
0.0168 USDT |
16,288,965.2782 |
0.0169 USDT |
0.0156 USDT |
0.0163 USDT |
0.0172 USDT |
| 2025-01-20 |
0.0177 USDT |
5,954,156.5188 |
0.0172 USDT |
0.0167 USDT |
0.0169 USDT |
0.0184 USDT |
| 2025-01-19 |
0.0188 USDT |
9,528,492.3258 |
0.0191 USDT |
0.0166 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-01-18 |
0.0201 USDT |
2,608,601.9470 |
0.0210 USDT |
0.0189 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-01-17 |
0.0203 USDT |
3,606,359.7691 |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0208 USDT |
| 2025-01-16 |
0.0208 USDT |
3,252,006.0315 |
0.0217 USDT |
0.0197 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-01-15 |
0.0201 USDT |
3,216,289.3892 |
0.0200 USDT |
0.0192 USDT |
0.0196 USDT |
0.0207 USDT |
| 2025-01-14 |
0.0198 USDT |
1,767,322.8622 |
0.0194 USDT |
0.0193 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-01-13 |
0.0192 USDT |
4,539,457.7314 |
0.0209 USDT |
0.0180 USDT |
0.0184 USDT |
0.0192 USDT |
| 2025-01-12 |
0.0211 USDT |
3,161,223.4679 |
0.0206 USDT |
0.0203 USDT |
0.0204 USDT |
0.0209 USDT |
| 2025-01-11 |
0.0204 USDT |
2,915,567.0950 |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0206 USDT |
| 2025-01-10 |
0.0208 USDT |
3,836,201.7462 |
0.0206 USDT |
0.0200 USDT |
0.0204 USDT |
0.0209 USDT |
| 2025-01-09 |
0.0219 USDT |
4,206,718.0623 |
0.0229 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-01-08 |
0.0236 USDT |
2,265,891.2560 |
0.0230 USDT |
0.0229 USDT |
0.0233 USDT |
0.0239 USDT |
| 2025-01-07 |
0.0256 USDT |
3,727,116.1293 |
0.0256 USDT |
0.0252 USDT |
0.0255 USDT |
0.0253 USDT |
| 2025-01-06 |
0.0256 USDT |
4,658,572.6376 |
0.0257 USDT |
0.0251 USDT |
0.0256 USDT |
0.0257 USDT |
| 2025-01-05 |
0.0251 USDT |
5,905,029.8472 |
0.0250 USDT |
0.0241 USDT |
0.0245 USDT |
0.0259 USDT |
| 2025-01-04 |
0.0244 USDT |
2,947,658.4166 |
0.0244 USDT |
0.0236 USDT |
0.0243 USDT |
0.0245 USDT |
| 2025-01-03 |
0.0234 USDT |
2,844,273.5191 |
0.0233 USDT |
0.0228 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-01-02 |
0.0248 USDT |
5,210,139.1084 |
0.0246 USDT |
0.0241 USDT |
0.0249 USDT |
0.0251 USDT |
| 2025-01-01 |
0.0243 USDT |
5,754,901.5320 |
0.0248 USDT |
0.0238 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-31 |
0.0259 USDT |
2,864,260.6489 |
0.0252 USDT |
0.0248 USDT |
0.0253 USDT |
0.0254 USDT |
| 2024-12-30 |
0.0264 USDT |
5,564,817.2817 |
0.0259 USDT |
0.0251 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-12-29 |
0.0274 USDT |
4,032,455.2318 |
0.0279 USDT |
0.0268 USDT |
0.0274 USDT |
0.0268 USDT |
| 2024-12-28 |
0.0272 USDT |
5,924,845.3659 |
0.0273 USDT |
0.0265 USDT |
0.0271 USDT |
0.0274 USDT |
| 2024-12-27 |
0.0280 USDT |
3,110,330.5602 |
0.0279 USDT |
0.0274 USDT |
0.0280 USDT |
0.0281 USDT |
| 2024-12-26 |
0.0292 USDT |
5,289,022.9086 |
0.0312 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-12-25 |
0.0318 USDT |
8,104,896.2054 |
0.0325 USDT |
0.0309 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-12-24 |
0.0306 USDT |
10,238,637.4313 |
0.0300 USDT |
0.0293 USDT |
0.0298 USDT |
0.0327 USDT |
| 2024-12-23 |
0.0267 USDT |
703,984.2110 |
0.0271 USDT |
0.0264 USDT |
0.0268 USDT |
0.0266 USDT |
| 2024-12-22 |
0.0279 USDT |
4,394,741.3595 |
0.0270 USDT |
0.0270 USDT |
0.0276 USDT |
0.0277 USDT |
| 2024-12-21 |
0.0291 USDT |
8,932,350.3802 |
0.0288 USDT |
0.0274 USDT |
0.0283 USDT |
0.0274 USDT |
| 2024-12-20 |
0.0270 USDT |
13,390,160.9207 |
0.0275 USDT |
0.0236 USDT |
0.0253 USDT |
0.0270 USDT |
| 2024-12-19 |
0.0311 USDT |
15,322,446.5992 |
0.0310 USDT |
0.0279 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-12-18 |
0.0345 USDT |
12,923,435.8686 |
0.0361 USDT |
0.0314 USDT |
0.0332 USDT |
0.0317 USDT |
| 2024-12-17 |
0.0385 USDT |
8,316,815.0519 |
0.0388 USDT |
0.0378 USDT |
0.0384 USDT |
0.0383 USDT |
| 2024-12-16 |
0.0389 USDT |
11,310,707.7478 |
0.0394 USDT |
0.0377 USDT |
0.0380 USDT |
0.0394 USDT |
| 2024-12-15 |
0.0386 USDT |
9,220,508.0042 |
0.0385 USDT |
0.0377 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-12-14 |
0.0397 USDT |
7,847,631.8550 |
0.0396 USDT |
0.0389 USDT |
0.0393 USDT |
0.0391 USDT |
| 2024-12-13 |
0.0392 USDT |
15,362,298.1991 |
0.0395 USDT |
0.0381 USDT |
0.0388 USDT |
0.0395 USDT |
| 2024-12-12 |
0.0415 USDT |
7,444,255.9607 |
0.0407 USDT |
0.0401 USDT |
0.0412 USDT |
0.0417 USDT |
| 2024-12-11 |
0.0377 USDT |
31,835,631.6217 |
0.0372 USDT |
0.0362 USDT |
0.0370 USDT |
0.0406 USDT |
| 2024-12-10 |
0.0388 USDT |
89,554,200.8035 |
0.0401 USDT |
0.0359 USDT |
0.0372 USDT |
0.0382 USDT |
| 2024-12-09 |
0.0447 USDT |
22,653,559.0824 |
0.0466 USDT |
0.0426 USDT |
0.0437 USDT |
0.0428 USDT |
| 2024-12-08 |
0.0461 USDT |
28,546,087.5822 |
0.0470 USDT |
0.0445 USDT |
0.0449 USDT |
0.0451 USDT |