Identifier on Huobi: shrapusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0461 USDT |
28,546,087.5822 |
0.0470 USDT |
0.0445 USDT |
0.0449 USDT |
0.0451 USDT |
| 2024-12-07 |
0.0455 USDT |
45,146,263.1417 |
0.0448 USDT |
0.0436 USDT |
0.0445 USDT |
0.0461 USDT |
| 2024-12-06 |
0.0426 USDT |
45,064,232.8573 |
0.0403 USDT |
0.0402 USDT |
0.0410 USDT |
0.0456 USDT |
| 2024-12-05 |
0.0398 USDT |
35,851,804.9793 |
0.0393 USDT |
0.0381 USDT |
0.0390 USDT |
0.0414 USDT |
| 2024-12-04 |
0.0396 USDT |
34,481,172.7011 |
0.0398 USDT |
0.0385 USDT |
0.0395 USDT |
0.0398 USDT |
| 2024-12-03 |
0.0408 USDT |
43,563,867.3802 |
0.0400 USDT |
0.0382 USDT |
0.0394 USDT |
0.0396 USDT |
| 2024-12-02 |
0.0400 USDT |
54,616,771.9045 |
0.0406 USDT |
0.0381 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-12-01 |
0.0384 USDT |
36,599,618.4143 |
0.0369 USDT |
0.0365 USDT |
0.0371 USDT |
0.0396 USDT |
| 2024-11-30 |
0.0367 USDT |
31,098,016.4666 |
0.0367 USDT |
0.0359 USDT |
0.0362 USDT |
0.0369 USDT |
| 2024-11-29 |
0.0348 USDT |
27,117,022.0952 |
0.0346 USDT |
0.0341 USDT |
0.0344 USDT |
0.0346 USDT |
| 2024-11-28 |
0.0369 USDT |
35,009,518.0063 |
0.0381 USDT |
0.0356 USDT |
0.0359 USDT |
0.0356 USDT |
| 2024-11-27 |
0.0381 USDT |
56,888,526.0185 |
0.0382 USDT |
0.0365 USDT |
0.0374 USDT |
0.0376 USDT |
| 2024-11-26 |
0.0388 USDT |
57,916,998.2102 |
0.0398 USDT |
0.0364 USDT |
0.0375 USDT |
0.0372 USDT |
| 2024-11-25 |
0.0415 USDT |
55,779,086.4860 |
0.0415 USDT |
0.0386 USDT |
0.0395 USDT |
0.0388 USDT |
| 2024-11-24 |
0.0385 USDT |
37,569,692.3543 |
0.0386 USDT |
0.0361 USDT |
0.0371 USDT |
0.0392 USDT |
| 2024-11-23 |
0.0340 USDT |
50,611,312.8009 |
0.0310 USDT |
0.0310 USDT |
0.0319 USDT |
0.0356 USDT |
| 2024-11-22 |
0.0304 USDT |
56,349,776.9677 |
0.0307 USDT |
0.0293 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-11-21 |
0.0291 USDT |
26,620,996.1779 |
0.0305 USDT |
0.0278 USDT |
0.0282 USDT |
0.0286 USDT |
| 2024-11-20 |
0.0314 USDT |
45,650,318.6127 |
0.0332 USDT |
0.0298 USDT |
0.0308 USDT |
0.0304 USDT |
| 2024-11-19 |
0.0325 USDT |
58,178,851.8038 |
0.0337 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-11-18 |
0.0339 USDT |
47,021,205.5706 |
0.0336 USDT |
0.0322 USDT |
0.0337 USDT |
0.0324 USDT |
| 2024-11-17 |
0.0342 USDT |
26,665,027.1951 |
0.0332 USDT |
0.0331 USDT |
0.0341 USDT |
0.0342 USDT |
| 2024-11-16 |
0.0344 USDT |
29,832,872.0900 |
0.0333 USDT |
0.0330 USDT |
0.0333 USDT |
0.0338 USDT |
| 2024-11-15 |
0.0321 USDT |
58,933,474.1756 |
0.0302 USDT |
0.0302 USDT |
0.0308 USDT |
0.0328 USDT |
| 2024-11-14 |
0.0339 USDT |
63,575,268.3608 |
0.0341 USDT |
0.0323 USDT |
0.0329 USDT |
0.0334 USDT |
| 2024-11-13 |
0.0352 USDT |
32,001,066.1899 |
0.0359 USDT |
0.0342 USDT |
0.0349 USDT |
0.0347 USDT |
| 2024-11-12 |
0.0388 USDT |
55,188,069.4225 |
0.0401 USDT |
0.0360 USDT |
0.0368 USDT |
0.0369 USDT |
| 2024-11-11 |
0.0392 USDT |
59,114,274.0303 |
0.0396 USDT |
0.0376 USDT |
0.0380 USDT |
0.0396 USDT |
| 2024-11-10 |
0.0408 USDT |
39,857,121.0682 |
0.0396 USDT |
0.0390 USDT |
0.0396 USDT |
0.0414 USDT |
| 2024-11-09 |
0.0383 USDT |
45,567,055.0916 |
0.0379 USDT |
0.0374 USDT |
0.0378 USDT |
0.0395 USDT |
| 2024-11-08 |
0.0394 USDT |
34,042,421.6435 |
0.0390 USDT |
0.0383 USDT |
0.0390 USDT |
0.0406 USDT |
| 2024-11-07 |
0.0389 USDT |
22,783,380.4720 |
0.0376 USDT |
0.0372 USDT |
0.0378 USDT |
0.0377 USDT |
| 2024-11-06 |
0.0336 USDT |
46,836,392.9845 |
0.0305 USDT |
0.0304 USDT |
0.0309 USDT |
0.0343 USDT |
| 2024-11-05 |
0.0286 USDT |
31,801,196.7094 |
0.0280 USDT |
0.0274 USDT |
0.0281 USDT |
0.0298 USDT |
| 2024-11-04 |
0.0285 USDT |
30,687,160.8722 |
0.0285 USDT |
0.0275 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-11-03 |
0.0299 USDT |
36,257,028.5307 |
0.0312 USDT |
0.0281 USDT |
0.0294 USDT |
0.0292 USDT |
| 2024-11-02 |
0.0326 USDT |
33,921,620.5307 |
0.0352 USDT |
0.0306 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-11-01 |
0.0344 USDT |
39,489,900.9078 |
0.0348 USDT |
0.0332 USDT |
0.0336 USDT |
0.0335 USDT |
| 2024-10-31 |
0.0373 USDT |
26,506,639.0023 |
0.0388 USDT |
0.0352 USDT |
0.0369 USDT |
0.0353 USDT |
| 2024-10-30 |
0.0385 USDT |
27,543,577.0240 |
0.0390 USDT |
0.0371 USDT |
0.0377 USDT |
0.0380 USDT |
| 2024-10-29 |
0.0406 USDT |
33,541,571.4549 |
0.0407 USDT |
0.0389 USDT |
0.0398 USDT |
0.0394 USDT |
| 2024-10-28 |
0.0419 USDT |
33,045,122.4953 |
0.0436 USDT |
0.0394 USDT |
0.0404 USDT |
0.0399 USDT |
| 2024-10-27 |
0.0419 USDT |
29,855,064.1300 |
0.0421 USDT |
0.0395 USDT |
0.0403 USDT |
0.0440 USDT |
| 2024-10-26 |
0.0421 USDT |
46,078,967.1759 |
0.0446 USDT |
0.0407 USDT |
0.0415 USDT |
0.0419 USDT |
| 2024-10-25 |
0.0447 USDT |
25,104,832.2516 |
0.0461 USDT |
0.0429 USDT |
0.0440 USDT |
0.0448 USDT |
| 2024-10-24 |
0.0424 USDT |
41,151,289.6934 |
0.0416 USDT |
0.0405 USDT |
0.0417 USDT |
0.0446 USDT |
| 2024-10-23 |
0.0410 USDT |
29,327,624.9474 |
0.0411 USDT |
0.0389 USDT |
0.0391 USDT |
0.0390 USDT |
| 2024-10-22 |
0.0424 USDT |
34,862,645.6459 |
0.0443 USDT |
0.0404 USDT |
0.0408 USDT |
0.0407 USDT |
| 2024-10-21 |
0.0463 USDT |
18,665,645.5698 |
0.0469 USDT |
0.0456 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-10-20 |
0.0464 USDT |
12,588,816.4451 |
0.0467 USDT |
0.0454 USDT |
0.0464 USDT |
0.0463 USDT |