Identifier on Huobi: shrapusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0369 USDT |
21,537,394.7877 |
0.0357 USDT |
0.0352 USDT |
0.0358 USDT |
0.0368 USDT |
| 2024-10-02 |
0.0398 USDT |
45,237,235.7467 |
0.0379 USDT |
0.0376 USDT |
0.0381 USDT |
0.0388 USDT |
| 2024-10-01 |
0.0405 USDT |
51,512,775.7687 |
0.0436 USDT |
0.0356 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-09-30 |
0.0438 USDT |
25,683,600.4903 |
0.0469 USDT |
0.0397 USDT |
0.0415 USDT |
0.0406 USDT |
| 2024-09-29 |
0.0450 USDT |
29,055,806.6365 |
0.0430 USDT |
0.0416 USDT |
0.0447 USDT |
0.0464 USDT |
| 2024-09-28 |
0.0449 USDT |
29,193,505.3297 |
0.0483 USDT |
0.0425 USDT |
0.0437 USDT |
0.0473 USDT |
| 2024-09-27 |
0.0512 USDT |
34,944,414.3003 |
0.0502 USDT |
0.0455 USDT |
0.0500 USDT |
0.0506 USDT |
| 2024-09-26 |
0.0404 USDT |
32,377,049.3805 |
0.0376 USDT |
0.0366 USDT |
0.0370 USDT |
0.0492 USDT |
| 2024-09-25 |
0.0360 USDT |
51,360,729.6545 |
0.0350 USDT |
0.0329 USDT |
0.0353 USDT |
0.0378 USDT |
| 2024-09-24 |
0.0318 USDT |
35,809,426.1498 |
0.0319 USDT |
0.0309 USDT |
0.0315 USDT |
0.0348 USDT |
| 2024-09-23 |
0.0340 USDT |
48,465,978.7967 |
0.0327 USDT |
0.0300 USDT |
0.0321 USDT |
0.0320 USDT |
| 2024-09-22 |
0.0360 USDT |
17,507,044.4506 |
0.0363 USDT |
0.0345 USDT |
0.0356 USDT |
0.0361 USDT |
| 2024-09-21 |
0.0317 USDT |
28,978,122.2426 |
0.0330 USDT |
0.0304 USDT |
0.0307 USDT |
0.0311 USDT |
| 2024-09-20 |
0.0308 USDT |
47,477,279.6884 |
0.0271 USDT |
0.0267 USDT |
0.0276 USDT |
0.0339 USDT |
| 2024-09-19 |
0.0235 USDT |
45,782,763.6371 |
0.0209 USDT |
0.0205 USDT |
0.0212 USDT |
0.0262 USDT |
| 2024-09-18 |
0.0198 USDT |
44,169,254.3576 |
0.0199 USDT |
0.0192 USDT |
0.0194 USDT |
0.0201 USDT |
| 2024-09-17 |
0.0192 USDT |
26,143,952.0720 |
0.0191 USDT |
0.0187 USDT |
0.0191 USDT |
0.0196 USDT |
| 2024-09-16 |
0.0185 USDT |
42,585,016.6144 |
0.0185 USDT |
0.0178 USDT |
0.0182 USDT |
0.0187 USDT |
| 2024-09-15 |
0.0186 USDT |
22,274,172.1905 |
0.0188 USDT |
0.0183 USDT |
0.0185 USDT |
0.0187 USDT |
| 2024-09-14 |
0.0188 USDT |
43,168,777.1621 |
0.0196 USDT |
0.0183 USDT |
0.0185 USDT |
0.0188 USDT |
| 2024-09-13 |
0.0189 USDT |
31,637,263.0250 |
0.0197 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-09-12 |
0.0194 USDT |
46,762,157.4032 |
0.0199 USDT |
0.0181 USDT |
0.0187 USDT |
0.0198 USDT |
| 2024-09-11 |
0.0186 USDT |
32,069,135.1873 |
0.0191 USDT |
0.0181 USDT |
0.0184 USDT |
0.0186 USDT |
| 2024-09-10 |
0.0200 USDT |
45,714,789.0129 |
0.0202 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-09-09 |
0.0192 USDT |
35,420,800.8407 |
0.0190 USDT |
0.0185 USDT |
0.0190 USDT |
0.0207 USDT |
| 2024-09-08 |
0.0191 USDT |
35,687,551.2962 |
0.0200 USDT |
0.0182 USDT |
0.0186 USDT |
0.0188 USDT |
| 2024-09-07 |
0.0198 USDT |
33,730,256.7993 |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-09-06 |
0.0205 USDT |
43,513,050.6465 |
0.0203 USDT |
0.0196 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-09-05 |
0.0222 USDT |
52,536,194.5662 |
0.0235 USDT |
0.0206 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-09-04 |
0.0233 USDT |
63,705,072.8926 |
0.0226 USDT |
0.0216 USDT |
0.0224 USDT |
0.0236 USDT |
| 2024-09-03 |
0.0232 USDT |
40,159,923.7560 |
0.0235 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-09-02 |
0.0230 USDT |
41,177,072.5846 |
0.0226 USDT |
0.0223 USDT |
0.0228 USDT |
0.0232 USDT |
| 2024-09-01 |
0.0233 USDT |
38,617,086.0495 |
0.0243 USDT |
0.0224 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-08-31 |
0.0257 USDT |
34,933,521.2152 |
0.0259 USDT |
0.0248 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-08-30 |
0.0269 USDT |
49,266,631.7082 |
0.0297 USDT |
0.0248 USDT |
0.0255 USDT |
0.0267 USDT |
| 2024-08-29 |
0.0276 USDT |
41,835,588.3125 |
0.0286 USDT |
0.0265 USDT |
0.0271 USDT |
0.0277 USDT |
| 2024-08-28 |
0.0268 USDT |
68,240,658.1334 |
0.0280 USDT |
0.0250 USDT |
0.0255 USDT |
0.0278 USDT |
| 2024-08-27 |
0.0295 USDT |
40,867,208.5980 |
0.0295 USDT |
0.0290 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-08-26 |
0.0322 USDT |
51,545,442.4975 |
0.0356 USDT |
0.0294 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-08-25 |
0.0363 USDT |
38,655,907.2169 |
0.0381 USDT |
0.0350 USDT |
0.0355 USDT |
0.0358 USDT |
| 2024-08-24 |
0.0353 USDT |
59,711,109.7062 |
0.0341 USDT |
0.0326 USDT |
0.0332 USDT |
0.0390 USDT |
| 2024-08-23 |
0.0292 USDT |
31,309,253.8670 |
0.0284 USDT |
0.0280 USDT |
0.0288 USDT |
0.0300 USDT |
| 2024-08-22 |
0.0286 USDT |
46,338,745.0586 |
0.0262 USDT |
0.0260 USDT |
0.0268 USDT |
0.0283 USDT |
| 2024-08-21 |
0.0247 USDT |
48,208,531.0750 |
0.0244 USDT |
0.0234 USDT |
0.0237 USDT |
0.0264 USDT |
| 2024-08-20 |
0.0254 USDT |
51,535,748.2102 |
0.0243 USDT |
0.0241 USDT |
0.0248 USDT |
0.0245 USDT |
| 2024-08-19 |
0.0268 USDT |
33,588,135.0570 |
0.0269 USDT |
0.0257 USDT |
0.0260 USDT |
0.0257 USDT |
| 2024-08-18 |
0.0275 USDT |
37,113,930.3750 |
0.0275 USDT |
0.0265 USDT |
0.0269 USDT |
0.0285 USDT |
| 2024-08-17 |
0.0278 USDT |
46,984,211.3464 |
0.0284 USDT |
0.0272 USDT |
0.0276 USDT |
0.0274 USDT |
| 2024-08-16 |
0.0285 USDT |
69,829,020.0264 |
0.0279 USDT |
0.0278 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-08-15 |
0.0290 USDT |
69,303,829.5604 |
0.0300 USDT |
0.0274 USDT |
0.0280 USDT |
0.0277 USDT |