Identifier on Huobi: shrapusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0285 USDT |
30,687,160.8722 |
0.0285 USDT |
0.0275 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-11-03 |
0.0299 USDT |
36,257,028.5307 |
0.0312 USDT |
0.0281 USDT |
0.0294 USDT |
0.0292 USDT |
| 2024-11-02 |
0.0326 USDT |
33,921,620.5307 |
0.0352 USDT |
0.0306 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-11-01 |
0.0344 USDT |
39,489,900.9078 |
0.0348 USDT |
0.0332 USDT |
0.0336 USDT |
0.0335 USDT |
| 2024-10-31 |
0.0373 USDT |
26,506,639.0023 |
0.0388 USDT |
0.0352 USDT |
0.0369 USDT |
0.0353 USDT |
| 2024-10-30 |
0.0385 USDT |
27,543,577.0240 |
0.0390 USDT |
0.0371 USDT |
0.0377 USDT |
0.0380 USDT |
| 2024-10-29 |
0.0406 USDT |
33,541,571.4549 |
0.0407 USDT |
0.0389 USDT |
0.0398 USDT |
0.0394 USDT |
| 2024-10-28 |
0.0419 USDT |
33,045,122.4953 |
0.0436 USDT |
0.0394 USDT |
0.0404 USDT |
0.0399 USDT |
| 2024-10-27 |
0.0419 USDT |
29,855,064.1300 |
0.0421 USDT |
0.0395 USDT |
0.0403 USDT |
0.0440 USDT |
| 2024-10-26 |
0.0421 USDT |
46,078,967.1759 |
0.0446 USDT |
0.0407 USDT |
0.0415 USDT |
0.0419 USDT |
| 2024-10-25 |
0.0447 USDT |
25,104,832.2516 |
0.0461 USDT |
0.0429 USDT |
0.0440 USDT |
0.0448 USDT |
| 2024-10-24 |
0.0424 USDT |
41,151,289.6934 |
0.0416 USDT |
0.0405 USDT |
0.0417 USDT |
0.0446 USDT |
| 2024-10-23 |
0.0410 USDT |
29,327,624.9474 |
0.0411 USDT |
0.0389 USDT |
0.0391 USDT |
0.0390 USDT |
| 2024-10-22 |
0.0424 USDT |
34,862,645.6459 |
0.0443 USDT |
0.0404 USDT |
0.0408 USDT |
0.0407 USDT |
| 2024-10-21 |
0.0463 USDT |
18,665,645.5698 |
0.0469 USDT |
0.0456 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-10-20 |
0.0464 USDT |
12,588,816.4451 |
0.0467 USDT |
0.0454 USDT |
0.0464 USDT |
0.0463 USDT |
| 2024-10-19 |
0.0470 USDT |
21,335,449.9932 |
0.0460 USDT |
0.0460 USDT |
0.0466 USDT |
0.0468 USDT |
| 2024-10-18 |
0.0454 USDT |
18,092,171.3221 |
0.0455 USDT |
0.0445 USDT |
0.0455 USDT |
0.0453 USDT |
| 2024-10-17 |
0.0491 USDT |
18,618,826.5586 |
0.0500 USDT |
0.0475 USDT |
0.0482 USDT |
0.0478 USDT |
| 2024-10-16 |
0.0485 USDT |
30,131,691.9434 |
0.0486 USDT |
0.0475 USDT |
0.0481 USDT |
0.0481 USDT |
| 2024-10-15 |
0.0495 USDT |
33,815,392.5248 |
0.0522 USDT |
0.0472 USDT |
0.0484 USDT |
0.0484 USDT |
| 2024-10-14 |
0.0441 USDT |
4,551,510.4285 |
0.0443 USDT |
0.0436 USDT |
0.0440 USDT |
0.0444 USDT |
| 2024-10-13 |
0.0457 USDT |
9,352,395.4418 |
0.0463 USDT |
0.0449 USDT |
0.0454 USDT |
0.0450 USDT |
| 2024-10-12 |
0.0467 USDT |
23,992,286.5447 |
0.0469 USDT |
0.0449 USDT |
0.0455 USDT |
0.0469 USDT |
| 2024-10-11 |
0.0422 USDT |
15,652,074.7627 |
0.0405 USDT |
0.0405 USDT |
0.0409 USDT |
0.0440 USDT |
| 2024-10-10 |
0.0416 USDT |
32,229,483.2262 |
0.0414 USDT |
0.0397 USDT |
0.0400 USDT |
0.0399 USDT |
| 2024-10-09 |
0.0407 USDT |
36,298,193.6451 |
0.0418 USDT |
0.0380 USDT |
0.0391 USDT |
0.0389 USDT |
| 2024-10-08 |
0.0417 USDT |
31,992,287.8158 |
0.0423 USDT |
0.0404 USDT |
0.0413 USDT |
0.0414 USDT |
| 2024-10-07 |
0.0443 USDT |
28,189,504.0019 |
0.0420 USDT |
0.0415 USDT |
0.0429 USDT |
0.0415 USDT |
| 2024-10-06 |
0.0404 USDT |
10,042,670.2316 |
0.0403 USDT |
0.0398 USDT |
0.0403 USDT |
0.0404 USDT |
| 2024-10-05 |
0.0405 USDT |
25,304,303.3098 |
0.0418 USDT |
0.0393 USDT |
0.0398 USDT |
0.0396 USDT |
| 2024-10-04 |
0.0387 USDT |
45,011,835.7516 |
0.0395 USDT |
0.0358 USDT |
0.0363 USDT |
0.0418 USDT |
| 2024-10-03 |
0.0369 USDT |
21,537,394.7877 |
0.0357 USDT |
0.0352 USDT |
0.0358 USDT |
0.0368 USDT |
| 2024-10-02 |
0.0398 USDT |
45,237,235.7467 |
0.0379 USDT |
0.0376 USDT |
0.0381 USDT |
0.0388 USDT |
| 2024-10-01 |
0.0405 USDT |
51,512,775.7687 |
0.0436 USDT |
0.0356 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-09-30 |
0.0438 USDT |
25,683,600.4903 |
0.0469 USDT |
0.0397 USDT |
0.0415 USDT |
0.0406 USDT |
| 2024-09-29 |
0.0450 USDT |
29,055,806.6365 |
0.0430 USDT |
0.0416 USDT |
0.0447 USDT |
0.0464 USDT |
| 2024-09-28 |
0.0449 USDT |
29,193,505.3297 |
0.0483 USDT |
0.0425 USDT |
0.0437 USDT |
0.0473 USDT |
| 2024-09-27 |
0.0512 USDT |
34,944,414.3003 |
0.0502 USDT |
0.0455 USDT |
0.0500 USDT |
0.0506 USDT |
| 2024-09-26 |
0.0404 USDT |
32,377,049.3805 |
0.0376 USDT |
0.0366 USDT |
0.0370 USDT |
0.0492 USDT |
| 2024-09-25 |
0.0360 USDT |
51,360,729.6545 |
0.0350 USDT |
0.0329 USDT |
0.0353 USDT |
0.0378 USDT |
| 2024-09-24 |
0.0318 USDT |
35,809,426.1498 |
0.0319 USDT |
0.0309 USDT |
0.0315 USDT |
0.0348 USDT |
| 2024-09-23 |
0.0340 USDT |
48,465,978.7967 |
0.0327 USDT |
0.0300 USDT |
0.0321 USDT |
0.0320 USDT |
| 2024-09-22 |
0.0360 USDT |
17,507,044.4506 |
0.0363 USDT |
0.0345 USDT |
0.0356 USDT |
0.0361 USDT |
| 2024-09-21 |
0.0317 USDT |
28,978,122.2426 |
0.0330 USDT |
0.0304 USDT |
0.0307 USDT |
0.0311 USDT |
| 2024-09-20 |
0.0308 USDT |
47,477,279.6884 |
0.0271 USDT |
0.0267 USDT |
0.0276 USDT |
0.0339 USDT |
| 2024-09-19 |
0.0235 USDT |
45,782,763.6371 |
0.0209 USDT |
0.0205 USDT |
0.0212 USDT |
0.0262 USDT |
| 2024-09-18 |
0.0198 USDT |
44,169,254.3576 |
0.0199 USDT |
0.0192 USDT |
0.0194 USDT |
0.0201 USDT |
| 2024-09-17 |
0.0192 USDT |
26,143,952.0720 |
0.0191 USDT |
0.0187 USDT |
0.0191 USDT |
0.0196 USDT |
| 2024-09-16 |
0.0185 USDT |
42,585,016.6144 |
0.0185 USDT |
0.0178 USDT |
0.0182 USDT |
0.0187 USDT |