Identifier on Huobi: shrapusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0292 USDT |
45,040,039.9597 |
0.0279 USDT |
0.0274 USDT |
0.0280 USDT |
0.0300 USDT |
| 2024-08-13 |
0.0282 USDT |
72,381,334.1620 |
0.0281 USDT |
0.0274 USDT |
0.0278 USDT |
0.0280 USDT |
| 2024-08-12 |
0.0288 USDT |
41,327,339.4178 |
0.0290 USDT |
0.0274 USDT |
0.0282 USDT |
0.0287 USDT |
| 2024-08-11 |
0.0316 USDT |
43,182,949.3512 |
0.0327 USDT |
0.0294 USDT |
0.0301 USDT |
0.0318 USDT |
| 2024-08-10 |
0.0337 USDT |
58,587,638.9185 |
0.0350 USDT |
0.0319 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-08-09 |
0.0362 USDT |
52,838,078.2388 |
0.0384 USDT |
0.0345 USDT |
0.0351 USDT |
0.0359 USDT |
| 2024-08-08 |
0.0387 USDT |
41,780,382.6706 |
0.0377 USDT |
0.0369 USDT |
0.0379 USDT |
0.0402 USDT |
| 2024-08-07 |
0.0414 USDT |
65,418,303.4046 |
0.0421 USDT |
0.0371 USDT |
0.0379 USDT |
0.0376 USDT |
| 2024-08-06 |
0.0424 USDT |
66,775,066.0076 |
0.0417 USDT |
0.0408 USDT |
0.0415 USDT |
0.0425 USDT |
| 2024-08-05 |
0.0416 USDT |
46,635,431.8653 |
0.0441 USDT |
0.0387 USDT |
0.0400 USDT |
0.0440 USDT |
| 2024-08-04 |
0.0450 USDT |
58,102,442.0177 |
0.0446 USDT |
0.0429 USDT |
0.0447 USDT |
0.0445 USDT |
| 2024-08-03 |
0.0474 USDT |
44,737,836.0372 |
0.0473 USDT |
0.0460 USDT |
0.0468 USDT |
0.0487 USDT |
| 2024-08-02 |
0.0505 USDT |
41,002,218.9452 |
0.0516 USDT |
0.0480 USDT |
0.0498 USDT |
0.0496 USDT |
| 2024-08-01 |
0.0504 USDT |
42,156,754.4418 |
0.0515 USDT |
0.0480 USDT |
0.0499 USDT |
0.0498 USDT |
| 2024-07-31 |
0.0548 USDT |
27,227,866.9973 |
0.0551 USDT |
0.0531 USDT |
0.0539 USDT |
0.0537 USDT |
| 2024-07-30 |
0.0556 USDT |
34,424,587.2531 |
0.0566 USDT |
0.0536 USDT |
0.0541 USDT |
0.0538 USDT |
| 2024-07-29 |
0.0566 USDT |
36,329,256.8212 |
0.0566 USDT |
0.0550 USDT |
0.0562 USDT |
0.0566 USDT |
| 2024-07-28 |
0.0565 USDT |
22,206,359.7048 |
0.0556 USDT |
0.0552 USDT |
0.0559 USDT |
0.0572 USDT |
| 2024-07-27 |
0.0549 USDT |
32,155,917.2108 |
0.0541 USDT |
0.0535 USDT |
0.0542 USDT |
0.0546 USDT |
| 2024-07-26 |
0.0541 USDT |
31,678,694.0428 |
0.0516 USDT |
0.0513 USDT |
0.0519 USDT |
0.0561 USDT |
| 2024-07-25 |
0.0553 USDT |
43,148,283.0354 |
0.0573 USDT |
0.0520 USDT |
0.0528 USDT |
0.0522 USDT |
| 2024-07-24 |
0.0635 USDT |
19,500,917.6150 |
0.0640 USDT |
0.0623 USDT |
0.0628 USDT |
0.0631 USDT |
| 2024-07-23 |
0.0665 USDT |
21,191,125.1991 |
0.0670 USDT |
0.0645 USDT |
0.0647 USDT |
0.0646 USDT |
| 2024-07-22 |
0.0726 USDT |
16,034,953.7952 |
0.0756 USDT |
0.0698 USDT |
0.0718 USDT |
0.0716 USDT |
| 2024-07-21 |
0.0680 USDT |
21,376,233.6940 |
0.0673 USDT |
0.0653 USDT |
0.0664 USDT |
0.0764 USDT |
| 2024-07-20 |
0.0650 USDT |
21,138,856.5651 |
0.0625 USDT |
0.0623 USDT |
0.0635 USDT |
0.0671 USDT |
| 2024-07-19 |
0.0583 USDT |
31,725,220.5809 |
0.0562 USDT |
0.0547 USDT |
0.0563 USDT |
0.0615 USDT |
| 2024-07-18 |
0.0574 USDT |
23,620,350.6733 |
0.0567 USDT |
0.0562 USDT |
0.0570 USDT |
0.0584 USDT |
| 2024-07-17 |
0.0582 USDT |
23,045,546.4018 |
0.0595 USDT |
0.0568 USDT |
0.0575 USDT |
0.0576 USDT |
| 2024-07-16 |
0.0591 USDT |
30,600,647.8857 |
0.0567 USDT |
0.0559 USDT |
0.0568 USDT |
0.0611 USDT |
| 2024-07-15 |
0.0602 USDT |
30,735,735.6575 |
0.0583 USDT |
0.0580 USDT |
0.0587 USDT |
0.0585 USDT |
| 2024-07-14 |
0.0578 USDT |
24,679,914.0573 |
0.0567 USDT |
0.0556 USDT |
0.0563 USDT |
0.0572 USDT |
| 2024-07-13 |
0.0550 USDT |
31,138,009.4955 |
0.0534 USDT |
0.0533 USDT |
0.0542 USDT |
0.0571 USDT |
| 2024-07-12 |
0.0554 USDT |
24,477,171.0089 |
0.0572 USDT |
0.0534 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-07-11 |
0.0559 USDT |
29,066,071.8384 |
0.0554 USDT |
0.0536 USDT |
0.0539 USDT |
0.0538 USDT |
| 2024-07-10 |
0.0586 USDT |
27,094,813.1486 |
0.0580 USDT |
0.0560 USDT |
0.0565 USDT |
0.0561 USDT |
| 2024-07-09 |
0.0551 USDT |
37,426,267.3739 |
0.0552 USDT |
0.0522 USDT |
0.0538 USDT |
0.0582 USDT |
| 2024-07-08 |
0.0559 USDT |
40,808,615.7547 |
0.0596 USDT |
0.0532 USDT |
0.0538 USDT |
0.0546 USDT |
| 2024-07-07 |
0.0608 USDT |
26,741,976.0466 |
0.0670 USDT |
0.0582 USDT |
0.0595 USDT |
0.0607 USDT |
| 2024-07-06 |
0.0539 USDT |
25,732,269.9911 |
0.0523 USDT |
0.0515 USDT |
0.0527 USDT |
0.0571 USDT |
| 2024-07-05 |
0.0553 USDT |
42,380,466.5490 |
0.0570 USDT |
0.0506 USDT |
0.0540 USDT |
0.0538 USDT |
| 2024-07-04 |
0.0595 USDT |
18,576,581.7038 |
0.0606 USDT |
0.0576 USDT |
0.0593 USDT |
0.0594 USDT |
| 2024-07-03 |
0.0625 USDT |
31,365,412.1404 |
0.0658 USDT |
0.0599 USDT |
0.0607 USDT |
0.0603 USDT |
| 2024-07-02 |
0.0681 USDT |
17,163,862.6662 |
0.0667 USDT |
0.0649 USDT |
0.0658 USDT |
0.0711 USDT |
| 2024-07-01 |
0.0681 USDT |
20,270,331.5961 |
0.0668 USDT |
0.0666 USDT |
0.0669 USDT |
0.0680 USDT |
| 2024-06-30 |
0.0672 USDT |
19,078,558.1945 |
0.0666 USDT |
0.0652 USDT |
0.0656 USDT |
0.0668 USDT |
| 2024-06-29 |
0.0682 USDT |
20,828,405.0641 |
0.0678 USDT |
0.0661 USDT |
0.0674 USDT |
0.0666 USDT |
| 2024-06-28 |
0.0705 USDT |
12,859,750.7149 |
0.0706 USDT |
0.0687 USDT |
0.0699 USDT |
0.0722 USDT |
| 2024-06-27 |
0.0680 USDT |
16,081,334.0735 |
0.0696 USDT |
0.0654 USDT |
0.0671 USDT |
0.0698 USDT |
| 2024-06-26 |
0.0692 USDT |
16,978,334.2993 |
0.0683 USDT |
0.0676 USDT |
0.0682 USDT |
0.0700 USDT |