Identifier on Huobi: shrapusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0549 USDT |
32,155,917.2108 |
0.0541 USDT |
0.0535 USDT |
0.0542 USDT |
0.0546 USDT |
| 2024-07-26 |
0.0541 USDT |
31,678,694.0428 |
0.0516 USDT |
0.0513 USDT |
0.0519 USDT |
0.0561 USDT |
| 2024-07-25 |
0.0553 USDT |
43,148,283.0354 |
0.0573 USDT |
0.0520 USDT |
0.0528 USDT |
0.0522 USDT |
| 2024-07-24 |
0.0635 USDT |
19,500,917.6150 |
0.0640 USDT |
0.0623 USDT |
0.0628 USDT |
0.0631 USDT |
| 2024-07-23 |
0.0665 USDT |
21,191,125.1991 |
0.0670 USDT |
0.0645 USDT |
0.0647 USDT |
0.0646 USDT |
| 2024-07-22 |
0.0726 USDT |
16,034,953.7952 |
0.0756 USDT |
0.0698 USDT |
0.0718 USDT |
0.0716 USDT |
| 2024-07-21 |
0.0680 USDT |
21,376,233.6940 |
0.0673 USDT |
0.0653 USDT |
0.0664 USDT |
0.0764 USDT |
| 2024-07-20 |
0.0650 USDT |
21,138,856.5651 |
0.0625 USDT |
0.0623 USDT |
0.0635 USDT |
0.0671 USDT |
| 2024-07-19 |
0.0583 USDT |
31,725,220.5809 |
0.0562 USDT |
0.0547 USDT |
0.0563 USDT |
0.0615 USDT |
| 2024-07-18 |
0.0574 USDT |
23,620,350.6733 |
0.0567 USDT |
0.0562 USDT |
0.0570 USDT |
0.0584 USDT |
| 2024-07-17 |
0.0582 USDT |
23,045,546.4018 |
0.0595 USDT |
0.0568 USDT |
0.0575 USDT |
0.0576 USDT |
| 2024-07-16 |
0.0591 USDT |
30,600,647.8857 |
0.0567 USDT |
0.0559 USDT |
0.0568 USDT |
0.0611 USDT |
| 2024-07-15 |
0.0602 USDT |
30,735,735.6575 |
0.0583 USDT |
0.0580 USDT |
0.0587 USDT |
0.0585 USDT |
| 2024-07-14 |
0.0578 USDT |
24,679,914.0573 |
0.0567 USDT |
0.0556 USDT |
0.0563 USDT |
0.0572 USDT |
| 2024-07-13 |
0.0550 USDT |
31,138,009.4955 |
0.0534 USDT |
0.0533 USDT |
0.0542 USDT |
0.0571 USDT |
| 2024-07-12 |
0.0554 USDT |
24,477,171.0089 |
0.0572 USDT |
0.0534 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-07-11 |
0.0559 USDT |
29,066,071.8384 |
0.0554 USDT |
0.0536 USDT |
0.0539 USDT |
0.0538 USDT |
| 2024-07-10 |
0.0586 USDT |
27,094,813.1486 |
0.0580 USDT |
0.0560 USDT |
0.0565 USDT |
0.0561 USDT |
| 2024-07-09 |
0.0551 USDT |
37,426,267.3739 |
0.0552 USDT |
0.0522 USDT |
0.0538 USDT |
0.0582 USDT |
| 2024-07-08 |
0.0559 USDT |
40,808,615.7547 |
0.0596 USDT |
0.0532 USDT |
0.0538 USDT |
0.0546 USDT |
| 2024-07-07 |
0.0608 USDT |
26,741,976.0466 |
0.0670 USDT |
0.0582 USDT |
0.0595 USDT |
0.0607 USDT |
| 2024-07-06 |
0.0539 USDT |
25,732,269.9911 |
0.0523 USDT |
0.0515 USDT |
0.0527 USDT |
0.0571 USDT |
| 2024-07-05 |
0.0553 USDT |
42,380,466.5490 |
0.0570 USDT |
0.0506 USDT |
0.0540 USDT |
0.0538 USDT |
| 2024-07-04 |
0.0595 USDT |
18,576,581.7038 |
0.0606 USDT |
0.0576 USDT |
0.0593 USDT |
0.0594 USDT |
| 2024-07-03 |
0.0625 USDT |
31,365,412.1404 |
0.0658 USDT |
0.0599 USDT |
0.0607 USDT |
0.0603 USDT |
| 2024-07-02 |
0.0681 USDT |
17,163,862.6662 |
0.0667 USDT |
0.0649 USDT |
0.0658 USDT |
0.0711 USDT |
| 2024-07-01 |
0.0681 USDT |
20,270,331.5961 |
0.0668 USDT |
0.0666 USDT |
0.0669 USDT |
0.0680 USDT |
| 2024-06-30 |
0.0672 USDT |
19,078,558.1945 |
0.0666 USDT |
0.0652 USDT |
0.0656 USDT |
0.0668 USDT |
| 2024-06-29 |
0.0682 USDT |
20,828,405.0641 |
0.0678 USDT |
0.0661 USDT |
0.0674 USDT |
0.0666 USDT |
| 2024-06-28 |
0.0705 USDT |
12,859,750.7149 |
0.0706 USDT |
0.0687 USDT |
0.0699 USDT |
0.0722 USDT |
| 2024-06-27 |
0.0680 USDT |
16,081,334.0735 |
0.0696 USDT |
0.0654 USDT |
0.0671 USDT |
0.0698 USDT |
| 2024-06-26 |
0.0692 USDT |
16,978,334.2993 |
0.0683 USDT |
0.0676 USDT |
0.0682 USDT |
0.0700 USDT |
| 2024-06-25 |
0.0674 USDT |
25,472,135.0080 |
0.0651 USDT |
0.0637 USDT |
0.0656 USDT |
0.0679 USDT |
| 2024-06-24 |
0.0628 USDT |
32,822,973.3327 |
0.0618 USDT |
0.0603 USDT |
0.0614 USDT |
0.0664 USDT |
| 2024-06-23 |
0.0661 USDT |
16,822,530.2703 |
0.0651 USDT |
0.0620 USDT |
0.0623 USDT |
0.0622 USDT |
| 2024-06-22 |
0.0736 USDT |
15,224,532.8578 |
0.0754 USDT |
0.0725 USDT |
0.0731 USDT |
0.0725 USDT |
| 2024-06-21 |
0.0764 USDT |
22,442,368.8813 |
0.0749 USDT |
0.0729 USDT |
0.0736 USDT |
0.0759 USDT |
| 2024-06-20 |
0.0804 USDT |
16,772,128.8654 |
0.0783 USDT |
0.0767 USDT |
0.0785 USDT |
0.0771 USDT |
| 2024-06-19 |
0.0795 USDT |
18,065,190.1105 |
0.0773 USDT |
0.0763 USDT |
0.0776 USDT |
0.0781 USDT |
| 2024-06-18 |
0.0789 USDT |
16,253,785.2331 |
0.0818 USDT |
0.0747 USDT |
0.0768 USDT |
0.0780 USDT |
| 2024-06-17 |
0.0867 USDT |
14,164,530.3286 |
0.0936 USDT |
0.0812 USDT |
0.0817 USDT |
0.0816 USDT |
| 2024-06-16 |
0.0887 USDT |
7,750,014.8807 |
0.0884 USDT |
0.0864 USDT |
0.0877 USDT |
0.0876 USDT |
| 2024-06-15 |
0.0886 USDT |
12,922,567.6232 |
0.0838 USDT |
0.0838 USDT |
0.0859 USDT |
0.0901 USDT |
| 2024-06-14 |
0.0855 USDT |
13,394,547.2733 |
0.0854 USDT |
0.0821 USDT |
0.0837 USDT |
0.0855 USDT |
| 2024-06-13 |
0.0889 USDT |
12,319,475.9107 |
0.0879 USDT |
0.0861 USDT |
0.0874 USDT |
0.0878 USDT |
| 2024-06-12 |
0.0972 USDT |
13,811,490.3386 |
0.0966 USDT |
0.0871 USDT |
0.0931 USDT |
0.0893 USDT |
| 2024-06-11 |
0.0909 USDT |
13,975,559.4585 |
0.0914 USDT |
0.0869 USDT |
0.0899 USDT |
0.0898 USDT |
| 2024-06-10 |
0.0933 USDT |
12,439,240.7169 |
0.0978 USDT |
0.0856 USDT |
0.0897 USDT |
0.0925 USDT |
| 2024-06-09 |
0.0963 USDT |
8,900,995.1419 |
0.0981 USDT |
0.0933 USDT |
0.0942 USDT |
0.0967 USDT |
| 2024-06-08 |
0.0951 USDT |
16,188,382.6835 |
0.0975 USDT |
0.0895 USDT |
0.0936 USDT |
0.0984 USDT |