Identifier on Huobi: shrapusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0559 USDT |
29,066,071.8384 |
0.0554 USDT |
0.0536 USDT |
0.0539 USDT |
0.0538 USDT |
| 2024-07-10 |
0.0586 USDT |
27,094,813.1486 |
0.0580 USDT |
0.0560 USDT |
0.0565 USDT |
0.0561 USDT |
| 2024-07-09 |
0.0551 USDT |
37,426,267.3739 |
0.0552 USDT |
0.0522 USDT |
0.0538 USDT |
0.0582 USDT |
| 2024-07-08 |
0.0559 USDT |
40,808,615.7547 |
0.0596 USDT |
0.0532 USDT |
0.0538 USDT |
0.0546 USDT |
| 2024-07-07 |
0.0608 USDT |
26,741,976.0466 |
0.0670 USDT |
0.0582 USDT |
0.0595 USDT |
0.0607 USDT |
| 2024-07-06 |
0.0539 USDT |
25,732,269.9911 |
0.0523 USDT |
0.0515 USDT |
0.0527 USDT |
0.0571 USDT |
| 2024-07-05 |
0.0553 USDT |
42,380,466.5490 |
0.0570 USDT |
0.0506 USDT |
0.0540 USDT |
0.0538 USDT |
| 2024-07-04 |
0.0595 USDT |
18,576,581.7038 |
0.0606 USDT |
0.0576 USDT |
0.0593 USDT |
0.0594 USDT |
| 2024-07-03 |
0.0625 USDT |
31,365,412.1404 |
0.0658 USDT |
0.0599 USDT |
0.0607 USDT |
0.0603 USDT |
| 2024-07-02 |
0.0681 USDT |
17,163,862.6662 |
0.0667 USDT |
0.0649 USDT |
0.0658 USDT |
0.0711 USDT |
| 2024-07-01 |
0.0681 USDT |
20,270,331.5961 |
0.0668 USDT |
0.0666 USDT |
0.0669 USDT |
0.0680 USDT |
| 2024-06-30 |
0.0672 USDT |
19,078,558.1945 |
0.0666 USDT |
0.0652 USDT |
0.0656 USDT |
0.0668 USDT |
| 2024-06-29 |
0.0682 USDT |
20,828,405.0641 |
0.0678 USDT |
0.0661 USDT |
0.0674 USDT |
0.0666 USDT |
| 2024-06-28 |
0.0705 USDT |
12,859,750.7149 |
0.0706 USDT |
0.0687 USDT |
0.0699 USDT |
0.0722 USDT |
| 2024-06-27 |
0.0680 USDT |
16,081,334.0735 |
0.0696 USDT |
0.0654 USDT |
0.0671 USDT |
0.0698 USDT |
| 2024-06-26 |
0.0692 USDT |
16,978,334.2993 |
0.0683 USDT |
0.0676 USDT |
0.0682 USDT |
0.0700 USDT |
| 2024-06-25 |
0.0674 USDT |
25,472,135.0080 |
0.0651 USDT |
0.0637 USDT |
0.0656 USDT |
0.0679 USDT |
| 2024-06-24 |
0.0628 USDT |
32,822,973.3327 |
0.0618 USDT |
0.0603 USDT |
0.0614 USDT |
0.0664 USDT |
| 2024-06-23 |
0.0661 USDT |
16,822,530.2703 |
0.0651 USDT |
0.0620 USDT |
0.0623 USDT |
0.0622 USDT |
| 2024-06-22 |
0.0736 USDT |
15,224,532.8578 |
0.0754 USDT |
0.0725 USDT |
0.0731 USDT |
0.0725 USDT |
| 2024-06-21 |
0.0764 USDT |
22,442,368.8813 |
0.0749 USDT |
0.0729 USDT |
0.0736 USDT |
0.0759 USDT |
| 2024-06-20 |
0.0804 USDT |
16,772,128.8654 |
0.0783 USDT |
0.0767 USDT |
0.0785 USDT |
0.0771 USDT |
| 2024-06-19 |
0.0795 USDT |
18,065,190.1105 |
0.0773 USDT |
0.0763 USDT |
0.0776 USDT |
0.0781 USDT |
| 2024-06-18 |
0.0789 USDT |
16,253,785.2331 |
0.0818 USDT |
0.0747 USDT |
0.0768 USDT |
0.0780 USDT |
| 2024-06-17 |
0.0867 USDT |
14,164,530.3286 |
0.0936 USDT |
0.0812 USDT |
0.0817 USDT |
0.0816 USDT |
| 2024-06-16 |
0.0887 USDT |
7,750,014.8807 |
0.0884 USDT |
0.0864 USDT |
0.0877 USDT |
0.0876 USDT |
| 2024-06-15 |
0.0886 USDT |
12,922,567.6232 |
0.0838 USDT |
0.0838 USDT |
0.0859 USDT |
0.0901 USDT |
| 2024-06-14 |
0.0855 USDT |
13,394,547.2733 |
0.0854 USDT |
0.0821 USDT |
0.0837 USDT |
0.0855 USDT |
| 2024-06-13 |
0.0889 USDT |
12,319,475.9107 |
0.0879 USDT |
0.0861 USDT |
0.0874 USDT |
0.0878 USDT |
| 2024-06-12 |
0.0972 USDT |
13,811,490.3386 |
0.0966 USDT |
0.0871 USDT |
0.0931 USDT |
0.0893 USDT |
| 2024-06-11 |
0.0909 USDT |
13,975,559.4585 |
0.0914 USDT |
0.0869 USDT |
0.0899 USDT |
0.0898 USDT |
| 2024-06-10 |
0.0933 USDT |
12,439,240.7169 |
0.0978 USDT |
0.0856 USDT |
0.0897 USDT |
0.0925 USDT |
| 2024-06-09 |
0.0963 USDT |
8,900,995.1419 |
0.0981 USDT |
0.0933 USDT |
0.0942 USDT |
0.0967 USDT |
| 2024-06-08 |
0.0951 USDT |
16,188,382.6835 |
0.0975 USDT |
0.0895 USDT |
0.0936 USDT |
0.0984 USDT |
| 2024-06-07 |
0.1047 USDT |
9,815,313.1420 |
0.1064 USDT |
0.0946 USDT |
0.0980 USDT |
0.0977 USDT |
| 2024-06-06 |
0.1024 USDT |
7,653,595.8389 |
0.1030 USDT |
0.1000 USDT |
0.1011 USDT |
0.1053 USDT |
| 2024-06-05 |
0.1119 USDT |
6,790,566.3771 |
0.1140 USDT |
0.1095 USDT |
0.1118 USDT |
0.1101 USDT |
| 2024-06-04 |
0.1143 USDT |
6,948,639.0698 |
0.1143 USDT |
0.1100 USDT |
0.1115 USDT |
0.1133 USDT |
| 2024-06-03 |
0.1207 USDT |
6,609,122.9224 |
0.1225 USDT |
0.1150 USDT |
0.1170 USDT |
0.1174 USDT |
| 2024-06-02 |
0.1180 USDT |
6,137,460.6346 |
0.1102 USDT |
0.1100 USDT |
0.1112 USDT |
0.1210 USDT |
| 2024-06-01 |
0.1106 USDT |
8,537,365.0108 |
0.1121 USDT |
0.1080 USDT |
0.1087 USDT |
0.1112 USDT |
| 2024-05-31 |
0.1149 USDT |
5,465,132.3052 |
0.1128 USDT |
0.1123 USDT |
0.1139 USDT |
0.1163 USDT |
| 2024-05-30 |
0.1137 USDT |
7,013,697.4291 |
0.1118 USDT |
0.1074 USDT |
0.1111 USDT |
0.1224 USDT |
| 2024-05-29 |
0.1151 USDT |
7,865,306.0598 |
0.1146 USDT |
0.1119 USDT |
0.1138 USDT |
0.1141 USDT |
| 2024-05-28 |
0.1189 USDT |
8,512,710.3650 |
0.1267 USDT |
0.1112 USDT |
0.1125 USDT |
0.1125 USDT |
| 2024-05-27 |
0.1213 USDT |
8,594,524.7310 |
0.1151 USDT |
0.1133 USDT |
0.1144 USDT |
0.1257 USDT |
| 2024-05-26 |
0.1188 USDT |
5,066,543.3583 |
0.1208 USDT |
0.1135 USDT |
0.1178 USDT |
0.1177 USDT |
| 2024-05-25 |
0.1121 USDT |
7,940,853.8557 |
0.1082 USDT |
0.1075 USDT |
0.1086 USDT |
0.1231 USDT |
| 2024-05-24 |
0.1105 USDT |
8,890,337.2690 |
0.1137 USDT |
0.1045 USDT |
0.1060 USDT |
0.1103 USDT |
| 2024-05-23 |
0.1138 USDT |
7,858,940.3441 |
0.1147 USDT |
0.1044 USDT |
0.1071 USDT |
0.1094 USDT |