Identifier on Huobi: shrapusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.1409 USDT |
3,672,344.2748 |
0.1392 USDT |
0.1390 USDT |
0.1397 USDT |
0.1406 USDT |
| 2024-05-05 |
0.1420 USDT |
3,937,838.2154 |
0.1439 USDT |
0.1388 USDT |
0.1403 USDT |
0.1424 USDT |
| 2024-05-04 |
0.1491 USDT |
5,072,742.4259 |
0.1470 USDT |
0.1448 USDT |
0.1454 USDT |
0.1454 USDT |
| 2024-05-03 |
0.1472 USDT |
3,856,014.2162 |
0.1570 USDT |
0.1381 USDT |
0.1400 USDT |
0.1451 USDT |
| 2024-05-02 |
0.1358 USDT |
6,361,850.5260 |
0.1270 USDT |
0.1249 USDT |
0.1268 USDT |
0.1482 USDT |
| 2024-05-01 |
0.1252 USDT |
9,227,645.6354 |
0.1322 USDT |
0.1217 USDT |
0.1232 USDT |
0.1259 USDT |
| 2024-04-30 |
0.1427 USDT |
4,116,731.2278 |
0.1475 USDT |
0.1306 USDT |
0.1344 USDT |
0.1344 USDT |
| 2024-04-29 |
0.1471 USDT |
3,961,451.3581 |
0.1529 USDT |
0.1412 USDT |
0.1426 USDT |
0.1436 USDT |
| 2024-04-28 |
0.1509 USDT |
4,396,439.0898 |
0.1583 USDT |
0.1453 USDT |
0.1471 USDT |
0.1568 USDT |
| 2024-04-27 |
0.1467 USDT |
3,409,147.5074 |
0.1403 USDT |
0.1401 USDT |
0.1426 USDT |
0.1434 USDT |
| 2024-04-26 |
0.1525 USDT |
4,586,176.6611 |
0.1638 USDT |
0.1388 USDT |
0.1403 USDT |
0.1410 USDT |
| 2024-04-25 |
0.1667 USDT |
4,708,519.8366 |
0.1690 USDT |
0.1595 USDT |
0.1614 USDT |
0.1634 USDT |
| 2024-04-24 |
0.1781 USDT |
4,587,493.4612 |
0.1921 USDT |
0.1686 USDT |
0.1693 USDT |
0.1690 USDT |
| 2024-04-23 |
0.1913 USDT |
2,336,343.4716 |
0.1920 USDT |
0.1861 USDT |
0.1883 USDT |
0.1932 USDT |
| 2024-04-22 |
0.1913 USDT |
2,814,413.7864 |
0.1934 USDT |
0.1874 USDT |
0.1889 USDT |
0.1893 USDT |
| 2024-04-21 |
0.1956 USDT |
3,021,845.9632 |
0.2034 USDT |
0.1895 USDT |
0.1903 USDT |
0.1935 USDT |
| 2024-04-20 |
0.1769 USDT |
3,069,804.8424 |
0.1743 USDT |
0.1729 USDT |
0.1743 USDT |
0.1836 USDT |
| 2024-04-19 |
0.1754 USDT |
4,837,610.9577 |
0.1778 USDT |
0.1673 USDT |
0.1697 USDT |
0.1765 USDT |
| 2024-04-18 |
0.1773 USDT |
4,992,689.6514 |
0.1698 USDT |
0.1694 USDT |
0.1702 USDT |
0.1780 USDT |
| 2024-04-17 |
0.2006 USDT |
2,088,308.7599 |
0.2061 USDT |
0.1943 USDT |
0.1959 USDT |
0.1943 USDT |
| 2024-04-16 |
0.1933 USDT |
2,997,853.3260 |
0.1905 USDT |
0.1890 USDT |
0.1918 USDT |
0.1975 USDT |
| 2024-04-15 |
0.2131 USDT |
2,721,174.8243 |
0.2142 USDT |
0.2047 USDT |
0.2076 USDT |
0.2074 USDT |
| 2024-04-14 |
0.1987 USDT |
5,613,284.7915 |
0.1959 USDT |
0.1910 USDT |
0.1924 USDT |
0.2104 USDT |
| 2024-04-13 |
0.2141 USDT |
3,139,076.9805 |
0.2166 USDT |
0.2074 USDT |
0.2119 USDT |
0.2074 USDT |
| 2024-04-12 |
0.2310 USDT |
1,957,811.8608 |
0.2366 USDT |
0.2221 USDT |
0.2247 USDT |
0.2221 USDT |
| 2024-04-11 |
0.2403 USDT |
2,303,258.2347 |
0.2398 USDT |
0.2351 USDT |
0.2358 USDT |
0.2366 USDT |
| 2024-04-10 |
0.2446 USDT |
1,965,428.0419 |
0.2561 USDT |
0.2333 USDT |
0.2379 USDT |
0.2405 USDT |
| 2024-04-09 |
0.2537 USDT |
2,412,638.2414 |
0.2566 USDT |
0.2480 USDT |
0.2494 USDT |
0.2547 USDT |
| 2024-04-08 |
0.2539 USDT |
1,556,191.2587 |
0.2504 USDT |
0.2499 USDT |
0.2525 USDT |
0.2527 USDT |
| 2024-04-07 |
0.2550 USDT |
1,547,936.9392 |
0.2534 USDT |
0.2493 USDT |
0.2508 USDT |
0.2534 USDT |
| 2024-04-06 |
0.2514 USDT |
1,795,074.3724 |
0.2511 USDT |
0.2482 USDT |
0.2495 USDT |
0.2521 USDT |
| 2024-04-05 |
0.2578 USDT |
2,582,779.0016 |
0.2656 USDT |
0.2504 USDT |
0.2511 USDT |
0.2510 USDT |
| 2024-04-04 |
0.2681 USDT |
1,510,716.6022 |
0.2646 USDT |
0.2638 USDT |
0.2647 USDT |
0.2752 USDT |
| 2024-04-03 |
0.2687 USDT |
2,033,208.6988 |
0.2713 USDT |
0.2584 USDT |
0.2598 USDT |
0.2594 USDT |
| 2024-04-02 |
0.2625 USDT |
2,811,674.9125 |
0.2755 USDT |
0.2524 USDT |
0.2549 USDT |
0.2702 USDT |
| 2024-04-01 |
0.2694 USDT |
1,680,481.6591 |
0.2757 USDT |
0.2624 USDT |
0.2665 USDT |
0.2653 USDT |
| 2024-03-31 |
0.2798 USDT |
1,643,577.4019 |
0.2710 USDT |
0.2692 USDT |
0.2723 USDT |
0.2748 USDT |
| 2024-03-30 |
0.2771 USDT |
1,354,540.9309 |
0.2792 USDT |
0.2703 USDT |
0.2712 USDT |
0.2706 USDT |
| 2024-03-29 |
0.2795 USDT |
1,715,936.3329 |
0.2855 USDT |
0.2711 USDT |
0.2758 USDT |
0.2776 USDT |
| 2024-03-28 |
0.2800 USDT |
1,533,226.8052 |
0.2508 USDT |
0.2503 USDT |
0.2587 USDT |
0.2871 USDT |
| 2024-03-27 |
0.2598 USDT |
2,275,754.7275 |
0.2664 USDT |
0.2488 USDT |
0.2506 USDT |
0.2506 USDT |
| 2024-03-26 |
0.2865 USDT |
1,489,325.7455 |
0.2892 USDT |
0.2708 USDT |
0.2802 USDT |
0.2758 USDT |
| 2024-03-25 |
0.2783 USDT |
1,728,116.2417 |
0.2775 USDT |
0.2697 USDT |
0.2768 USDT |
0.2788 USDT |
| 2024-03-24 |
0.2752 USDT |
1,684,335.2672 |
0.2848 USDT |
0.2674 USDT |
0.2724 USDT |
0.2750 USDT |
| 2024-03-23 |
0.2837 USDT |
1,691,442.4148 |
0.2853 USDT |
0.2797 USDT |
0.2813 USDT |
0.2811 USDT |
| 2024-03-22 |
0.2865 USDT |
2,338,876.1360 |
0.2881 USDT |
0.2805 USDT |
0.2829 USDT |
0.2850 USDT |
| 2024-03-21 |
0.2901 USDT |
1,834,828.3903 |
0.2929 USDT |
0.2872 USDT |
0.2890 USDT |
0.2877 USDT |
| 2024-03-20 |
0.2742 USDT |
2,299,829.3338 |
0.2685 USDT |
0.2659 USDT |
0.2680 USDT |
0.2773 USDT |
| 2024-03-19 |
0.2760 USDT |
2,814,672.9204 |
0.3109 USDT |
0.2517 USDT |
0.2618 USDT |
0.2747 USDT |
| 2024-03-18 |
0.3159 USDT |
2,330,353.7014 |
0.3298 USDT |
0.2964 USDT |
0.3058 USDT |
0.3115 USDT |