Identifier on Huobi: shrapusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.2997 USDT |
2,198,300.5180 |
0.2941 USDT |
0.2854 USDT |
0.2895 USDT |
0.3143 USDT |
| 2024-03-16 |
0.3119 USDT |
2,481,888.4888 |
0.3141 USDT |
0.2891 USDT |
0.2976 USDT |
0.2930 USDT |
| 2024-03-15 |
0.3168 USDT |
2,560,238.8547 |
0.3307 USDT |
0.3001 USDT |
0.3083 USDT |
0.3143 USDT |
| 2024-03-14 |
0.3425 USDT |
2,178,613.6458 |
0.3645 USDT |
0.3176 USDT |
0.3271 USDT |
0.3334 USDT |
| 2024-03-13 |
0.3413 USDT |
1,748,481.8778 |
0.3308 USDT |
0.3261 USDT |
0.3314 USDT |
0.3466 USDT |
| 2024-03-12 |
0.3362 USDT |
1,987,052.1176 |
0.3543 USDT |
0.3120 USDT |
0.3258 USDT |
0.3385 USDT |
| 2024-03-11 |
0.3510 USDT |
2,043,718.1302 |
0.3565 USDT |
0.3416 USDT |
0.3454 USDT |
0.3441 USDT |
| 2024-03-10 |
0.3717 USDT |
969,403.6525 |
0.3806 USDT |
0.3474 USDT |
0.3505 USDT |
0.3494 USDT |
| 2024-03-09 |
0.3487 USDT |
1,713,899.8663 |
0.3353 USDT |
0.3306 USDT |
0.3334 USDT |
0.3741 USDT |
| 2024-03-08 |
0.3123 USDT |
2,350,125.1251 |
0.2757 USDT |
0.2754 USDT |
0.2823 USDT |
0.3354 USDT |
| 2024-03-07 |
0.2934 USDT |
1,765,467.0542 |
0.2957 USDT |
0.2880 USDT |
0.2903 USDT |
0.2957 USDT |
| 2024-03-06 |
0.2890 USDT |
2,728,891.5990 |
0.2831 USDT |
0.2764 USDT |
0.2785 USDT |
0.2816 USDT |
| 2024-03-05 |
0.2824 USDT |
2,796,807.0947 |
0.2702 USDT |
0.2540 USDT |
0.2589 USDT |
0.2874 USDT |
| 2024-03-04 |
0.2633 USDT |
2,738,997.5447 |
0.2755 USDT |
0.2530 USDT |
0.2562 USDT |
0.2647 USDT |
| 2024-03-03 |
0.2712 USDT |
1,764,521.8689 |
0.2704 USDT |
0.2536 USDT |
0.2681 USDT |
0.2731 USDT |
| 2024-03-02 |
0.2652 USDT |
2,055,047.9936 |
0.2600 USDT |
0.2570 USDT |
0.2611 USDT |
0.2766 USDT |
| 2024-03-01 |
0.2665 USDT |
2,418,407.3777 |
0.2671 USDT |
0.2600 USDT |
0.2610 USDT |
0.2600 USDT |
| 2024-02-29 |
0.2808 USDT |
3,189,326.5691 |
0.2768 USDT |
0.2707 USDT |
0.2743 USDT |
0.2741 USDT |
| 2024-02-28 |
0.2942 USDT |
1,898,717.7906 |
0.2921 USDT |
0.2779 USDT |
0.2817 USDT |
0.2798 USDT |
| 2024-02-27 |
0.2881 USDT |
2,512,161.1822 |
0.2724 USDT |
0.2700 USDT |
0.2716 USDT |
0.2905 USDT |
| 2024-02-26 |
0.2718 USDT |
1,554,222.2916 |
0.2697 USDT |
0.2648 USDT |
0.2667 USDT |
0.2730 USDT |
| 2024-02-25 |
0.2752 USDT |
1,051,813.4787 |
0.2824 USDT |
0.2693 USDT |
0.2705 USDT |
0.2705 USDT |
| 2024-02-24 |
0.2634 USDT |
1,246,689.2799 |
0.2588 USDT |
0.2537 USDT |
0.2574 USDT |
0.2790 USDT |
| 2024-02-23 |
0.2552 USDT |
1,678,095.8454 |
0.2622 USDT |
0.2500 USDT |
0.2518 USDT |
0.2539 USDT |
| 2024-02-22 |
0.2647 USDT |
1,734,928.7454 |
0.2619 USDT |
0.2590 USDT |
0.2601 USDT |
0.2629 USDT |
| 2024-02-21 |
0.2723 USDT |
1,547,865.9398 |
0.2741 USDT |
0.2568 USDT |
0.2679 USDT |
0.2661 USDT |
| 2024-02-20 |
0.2857 USDT |
1,831,468.1700 |
0.2954 USDT |
0.2707 USDT |
0.2733 USDT |
0.2766 USDT |
| 2024-02-19 |
0.3047 USDT |
1,512,043.5637 |
0.3049 USDT |
0.2933 USDT |
0.2983 USDT |
0.2967 USDT |
| 2024-02-18 |
0.2965 USDT |
1,237,015.4092 |
0.2914 USDT |
0.2900 USDT |
0.2931 USDT |
0.3040 USDT |
| 2024-02-17 |
0.2973 USDT |
1,111,386.7501 |
0.3089 USDT |
0.2802 USDT |
0.2833 USDT |
0.2821 USDT |
| 2024-02-16 |
0.2984 USDT |
1,706,969.5850 |
0.2985 USDT |
0.2916 USDT |
0.2949 USDT |
0.3092 USDT |
| 2024-02-15 |
0.2981 USDT |
1,458,710.8602 |
0.2992 USDT |
0.2928 USDT |
0.2969 USDT |
0.3029 USDT |
| 2024-02-14 |
0.2918 USDT |
1,341,534.5519 |
0.2904 USDT |
0.2845 USDT |
0.2890 USDT |
0.2931 USDT |
| 2024-02-13 |
0.2890 USDT |
1,275,195.9769 |
0.2814 USDT |
0.2809 USDT |
0.2815 USDT |
0.2837 USDT |
| 2024-02-12 |
0.2636 USDT |
1,681,326.5030 |
0.2593 USDT |
0.2462 USDT |
0.2487 USDT |
0.2822 USDT |
| 2024-02-11 |
0.2698 USDT |
1,274,651.7573 |
0.2569 USDT |
0.2535 USDT |
0.2587 USDT |
0.2617 USDT |
| 2024-02-10 |
0.2415 USDT |
1,744,154.5868 |
0.2367 USDT |
0.2328 USDT |
0.2390 USDT |
0.2554 USDT |
| 2024-02-09 |
0.2149 USDT |
1,817,061.3486 |
0.2115 USDT |
0.2088 USDT |
0.2128 USDT |
0.2146 USDT |
| 2024-02-08 |
0.2216 USDT |
1,958,762.6143 |
0.2264 USDT |
0.2172 USDT |
0.2199 USDT |
0.2222 USDT |
| 2024-02-07 |
0.2160 USDT |
1,371,197.4538 |
0.2183 USDT |
0.2070 USDT |
0.2117 USDT |
0.2191 USDT |
| 2024-02-06 |
0.2029 USDT |
1,976,834.6276 |
0.1940 USDT |
0.1940 USDT |
0.1976 USDT |
0.2160 USDT |
| 2024-02-05 |
0.1946 USDT |
2,467,968.0998 |
0.1999 USDT |
0.1917 USDT |
0.1943 USDT |
0.1935 USDT |
| 2024-02-04 |
0.2012 USDT |
1,278,923.4740 |
0.2054 USDT |
0.1962 USDT |
0.1984 USDT |
0.1976 USDT |
| 2024-02-03 |
0.1936 USDT |
2,236,320.8784 |
0.1946 USDT |
0.1900 USDT |
0.1923 USDT |
0.1971 USDT |
| 2024-02-02 |
0.1936 USDT |
2,952,420.0462 |
0.1895 USDT |
0.1869 USDT |
0.1919 USDT |
0.1920 USDT |
| 2024-02-01 |
0.2054 USDT |
2,309,704.6184 |
0.2058 USDT |
0.2011 USDT |
0.2020 USDT |
0.2020 USDT |
| 2024-01-31 |
0.2181 USDT |
1,986,513.3650 |
0.2201 USDT |
0.2081 USDT |
0.2165 USDT |
0.2156 USDT |
| 2024-01-30 |
0.2224 USDT |
2,494,844.7161 |
0.2239 USDT |
0.2133 USDT |
0.2179 USDT |
0.2198 USDT |
| 2024-01-29 |
0.2276 USDT |
1,753,528.9802 |
0.2257 USDT |
0.2236 USDT |
0.2246 USDT |
0.2244 USDT |
| 2024-01-28 |
0.2332 USDT |
2,046,250.1167 |
0.2394 USDT |
0.2225 USDT |
0.2287 USDT |
0.2296 USDT |