Identifier on Huobi: shrapusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.2942 USDT |
1,898,717.7906 |
0.2921 USDT |
0.2779 USDT |
0.2817 USDT |
0.2798 USDT |
| 2024-02-27 |
0.2881 USDT |
2,512,161.1822 |
0.2724 USDT |
0.2700 USDT |
0.2716 USDT |
0.2905 USDT |
| 2024-02-26 |
0.2718 USDT |
1,554,222.2916 |
0.2697 USDT |
0.2648 USDT |
0.2667 USDT |
0.2730 USDT |
| 2024-02-25 |
0.2752 USDT |
1,051,813.4787 |
0.2824 USDT |
0.2693 USDT |
0.2705 USDT |
0.2705 USDT |
| 2024-02-24 |
0.2634 USDT |
1,246,689.2799 |
0.2588 USDT |
0.2537 USDT |
0.2574 USDT |
0.2790 USDT |
| 2024-02-23 |
0.2552 USDT |
1,678,095.8454 |
0.2622 USDT |
0.2500 USDT |
0.2518 USDT |
0.2539 USDT |
| 2024-02-22 |
0.2647 USDT |
1,734,928.7454 |
0.2619 USDT |
0.2590 USDT |
0.2601 USDT |
0.2629 USDT |
| 2024-02-21 |
0.2723 USDT |
1,547,865.9398 |
0.2741 USDT |
0.2568 USDT |
0.2679 USDT |
0.2661 USDT |
| 2024-02-20 |
0.2857 USDT |
1,831,468.1700 |
0.2954 USDT |
0.2707 USDT |
0.2733 USDT |
0.2766 USDT |
| 2024-02-19 |
0.3047 USDT |
1,512,043.5637 |
0.3049 USDT |
0.2933 USDT |
0.2983 USDT |
0.2967 USDT |
| 2024-02-18 |
0.2965 USDT |
1,237,015.4092 |
0.2914 USDT |
0.2900 USDT |
0.2931 USDT |
0.3040 USDT |
| 2024-02-17 |
0.2973 USDT |
1,111,386.7501 |
0.3089 USDT |
0.2802 USDT |
0.2833 USDT |
0.2821 USDT |
| 2024-02-16 |
0.2984 USDT |
1,706,969.5850 |
0.2985 USDT |
0.2916 USDT |
0.2949 USDT |
0.3092 USDT |
| 2024-02-15 |
0.2981 USDT |
1,458,710.8602 |
0.2992 USDT |
0.2928 USDT |
0.2969 USDT |
0.3029 USDT |
| 2024-02-14 |
0.2918 USDT |
1,341,534.5519 |
0.2904 USDT |
0.2845 USDT |
0.2890 USDT |
0.2931 USDT |
| 2024-02-13 |
0.2890 USDT |
1,275,195.9769 |
0.2814 USDT |
0.2809 USDT |
0.2815 USDT |
0.2837 USDT |
| 2024-02-12 |
0.2636 USDT |
1,681,326.5030 |
0.2593 USDT |
0.2462 USDT |
0.2487 USDT |
0.2822 USDT |
| 2024-02-11 |
0.2698 USDT |
1,274,651.7573 |
0.2569 USDT |
0.2535 USDT |
0.2587 USDT |
0.2617 USDT |
| 2024-02-10 |
0.2415 USDT |
1,744,154.5868 |
0.2367 USDT |
0.2328 USDT |
0.2390 USDT |
0.2554 USDT |
| 2024-02-09 |
0.2149 USDT |
1,817,061.3486 |
0.2115 USDT |
0.2088 USDT |
0.2128 USDT |
0.2146 USDT |
| 2024-02-08 |
0.2216 USDT |
1,958,762.6143 |
0.2264 USDT |
0.2172 USDT |
0.2199 USDT |
0.2222 USDT |
| 2024-02-07 |
0.2160 USDT |
1,371,197.4538 |
0.2183 USDT |
0.2070 USDT |
0.2117 USDT |
0.2191 USDT |
| 2024-02-06 |
0.2029 USDT |
1,976,834.6276 |
0.1940 USDT |
0.1940 USDT |
0.1976 USDT |
0.2160 USDT |
| 2024-02-05 |
0.1946 USDT |
2,467,968.0998 |
0.1999 USDT |
0.1917 USDT |
0.1943 USDT |
0.1935 USDT |
| 2024-02-04 |
0.2012 USDT |
1,278,923.4740 |
0.2054 USDT |
0.1962 USDT |
0.1984 USDT |
0.1976 USDT |
| 2024-02-03 |
0.1936 USDT |
2,236,320.8784 |
0.1946 USDT |
0.1900 USDT |
0.1923 USDT |
0.1971 USDT |
| 2024-02-02 |
0.1936 USDT |
2,952,420.0462 |
0.1895 USDT |
0.1869 USDT |
0.1919 USDT |
0.1920 USDT |
| 2024-02-01 |
0.2054 USDT |
2,309,704.6184 |
0.2058 USDT |
0.2011 USDT |
0.2020 USDT |
0.2020 USDT |
| 2024-01-31 |
0.2181 USDT |
1,986,513.3650 |
0.2201 USDT |
0.2081 USDT |
0.2165 USDT |
0.2156 USDT |
| 2024-01-30 |
0.2224 USDT |
2,494,844.7161 |
0.2239 USDT |
0.2133 USDT |
0.2179 USDT |
0.2198 USDT |
| 2024-01-29 |
0.2276 USDT |
1,753,528.9802 |
0.2257 USDT |
0.2236 USDT |
0.2246 USDT |
0.2244 USDT |
| 2024-01-28 |
0.2332 USDT |
2,046,250.1167 |
0.2394 USDT |
0.2225 USDT |
0.2287 USDT |
0.2296 USDT |
| 2024-01-27 |
0.2402 USDT |
1,743,594.4260 |
0.2404 USDT |
0.2364 USDT |
0.2404 USDT |
0.2407 USDT |
| 2024-01-26 |
0.2448 USDT |
2,291,704.7066 |
0.2267 USDT |
0.2267 USDT |
0.2343 USDT |
0.2410 USDT |
| 2024-01-25 |
0.2319 USDT |
2,303,116.9883 |
0.2208 USDT |
0.2206 USDT |
0.2227 USDT |
0.2298 USDT |
| 2024-01-24 |
0.2169 USDT |
2,635,156.4959 |
0.2157 USDT |
0.2094 USDT |
0.2141 USDT |
0.2211 USDT |
| 2024-01-23 |
0.2198 USDT |
3,551,898.9955 |
0.2211 USDT |
0.2119 USDT |
0.2136 USDT |
0.2141 USDT |
| 2024-01-22 |
0.2333 USDT |
1,866,263.0380 |
0.2548 USDT |
0.2178 USDT |
0.2203 USDT |
0.2188 USDT |
| 2024-01-21 |
0.2309 USDT |
2,001,081.0343 |
0.2263 USDT |
0.2252 USDT |
0.2263 USDT |
0.2480 USDT |
| 2024-01-20 |
0.2241 USDT |
3,203,185.0758 |
0.2222 USDT |
0.2204 USDT |
0.2227 USDT |
0.2259 USDT |
| 2024-01-19 |
0.2290 USDT |
3,139,807.4438 |
0.2330 USDT |
0.2186 USDT |
0.2227 USDT |
0.2227 USDT |
| 2024-01-18 |
0.2494 USDT |
2,010,785.8872 |
0.2572 USDT |
0.2330 USDT |
0.2360 USDT |
0.2350 USDT |
| 2024-01-17 |
0.2627 USDT |
2,537,318.4464 |
0.2699 USDT |
0.2575 USDT |
0.2602 USDT |
0.2589 USDT |
| 2024-01-16 |
0.2703 USDT |
2,943,022.0336 |
0.2682 USDT |
0.2650 USDT |
0.2689 USDT |
0.2702 USDT |
| 2024-01-15 |
0.2660 USDT |
3,058,829.5216 |
0.2606 USDT |
0.2600 USDT |
0.2607 USDT |
0.2670 USDT |
| 2024-01-14 |
0.2604 USDT |
2,716,277.1370 |
0.2598 USDT |
0.2540 USDT |
0.2597 USDT |
0.2606 USDT |
| 2024-01-13 |
0.2585 USDT |
2,660,026.6245 |
0.2541 USDT |
0.2513 USDT |
0.2563 USDT |
0.2590 USDT |
| 2024-01-12 |
0.2689 USDT |
3,541,452.6287 |
0.2780 USDT |
0.2443 USDT |
0.2518 USDT |
0.2533 USDT |
| 2024-01-11 |
0.2799 USDT |
3,738,520.7477 |
0.2742 USDT |
0.2649 USDT |
0.2668 USDT |
0.2776 USDT |
| 2024-01-10 |
0.2452 USDT |
3,307,991.5298 |
0.2541 USDT |
0.2251 USDT |
0.2319 USDT |
0.2464 USDT |