Identifier on Huobi: shrapusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.2625 USDT |
2,811,674.9125 |
0.2755 USDT |
0.2524 USDT |
0.2549 USDT |
0.2702 USDT |
| 2024-04-01 |
0.2694 USDT |
1,680,481.6591 |
0.2757 USDT |
0.2624 USDT |
0.2665 USDT |
0.2653 USDT |
| 2024-03-31 |
0.2798 USDT |
1,643,577.4019 |
0.2710 USDT |
0.2692 USDT |
0.2723 USDT |
0.2748 USDT |
| 2024-03-30 |
0.2771 USDT |
1,354,540.9309 |
0.2792 USDT |
0.2703 USDT |
0.2712 USDT |
0.2706 USDT |
| 2024-03-29 |
0.2795 USDT |
1,715,936.3329 |
0.2855 USDT |
0.2711 USDT |
0.2758 USDT |
0.2776 USDT |
| 2024-03-28 |
0.2800 USDT |
1,533,226.8052 |
0.2508 USDT |
0.2503 USDT |
0.2587 USDT |
0.2871 USDT |
| 2024-03-27 |
0.2598 USDT |
2,275,754.7275 |
0.2664 USDT |
0.2488 USDT |
0.2506 USDT |
0.2506 USDT |
| 2024-03-26 |
0.2865 USDT |
1,489,325.7455 |
0.2892 USDT |
0.2708 USDT |
0.2802 USDT |
0.2758 USDT |
| 2024-03-25 |
0.2783 USDT |
1,728,116.2417 |
0.2775 USDT |
0.2697 USDT |
0.2768 USDT |
0.2788 USDT |
| 2024-03-24 |
0.2752 USDT |
1,684,335.2672 |
0.2848 USDT |
0.2674 USDT |
0.2724 USDT |
0.2750 USDT |
| 2024-03-23 |
0.2837 USDT |
1,691,442.4148 |
0.2853 USDT |
0.2797 USDT |
0.2813 USDT |
0.2811 USDT |
| 2024-03-22 |
0.2865 USDT |
2,338,876.1360 |
0.2881 USDT |
0.2805 USDT |
0.2829 USDT |
0.2850 USDT |
| 2024-03-21 |
0.2901 USDT |
1,834,828.3903 |
0.2929 USDT |
0.2872 USDT |
0.2890 USDT |
0.2877 USDT |
| 2024-03-20 |
0.2742 USDT |
2,299,829.3338 |
0.2685 USDT |
0.2659 USDT |
0.2680 USDT |
0.2773 USDT |
| 2024-03-19 |
0.2760 USDT |
2,814,672.9204 |
0.3109 USDT |
0.2517 USDT |
0.2618 USDT |
0.2747 USDT |
| 2024-03-18 |
0.3159 USDT |
2,330,353.7014 |
0.3298 USDT |
0.2964 USDT |
0.3058 USDT |
0.3115 USDT |
| 2024-03-17 |
0.2997 USDT |
2,198,300.5180 |
0.2941 USDT |
0.2854 USDT |
0.2895 USDT |
0.3143 USDT |
| 2024-03-16 |
0.3119 USDT |
2,481,888.4888 |
0.3141 USDT |
0.2891 USDT |
0.2976 USDT |
0.2930 USDT |
| 2024-03-15 |
0.3168 USDT |
2,560,238.8547 |
0.3307 USDT |
0.3001 USDT |
0.3083 USDT |
0.3143 USDT |
| 2024-03-14 |
0.3425 USDT |
2,178,613.6458 |
0.3645 USDT |
0.3176 USDT |
0.3271 USDT |
0.3334 USDT |
| 2024-03-13 |
0.3413 USDT |
1,748,481.8778 |
0.3308 USDT |
0.3261 USDT |
0.3314 USDT |
0.3466 USDT |
| 2024-03-12 |
0.3362 USDT |
1,987,052.1176 |
0.3543 USDT |
0.3120 USDT |
0.3258 USDT |
0.3385 USDT |
| 2024-03-11 |
0.3510 USDT |
2,043,718.1302 |
0.3565 USDT |
0.3416 USDT |
0.3454 USDT |
0.3441 USDT |
| 2024-03-10 |
0.3717 USDT |
969,403.6525 |
0.3806 USDT |
0.3474 USDT |
0.3505 USDT |
0.3494 USDT |
| 2024-03-09 |
0.3487 USDT |
1,713,899.8663 |
0.3353 USDT |
0.3306 USDT |
0.3334 USDT |
0.3741 USDT |
| 2024-03-08 |
0.3123 USDT |
2,350,125.1251 |
0.2757 USDT |
0.2754 USDT |
0.2823 USDT |
0.3354 USDT |
| 2024-03-07 |
0.2934 USDT |
1,765,467.0542 |
0.2957 USDT |
0.2880 USDT |
0.2903 USDT |
0.2957 USDT |
| 2024-03-06 |
0.2890 USDT |
2,728,891.5990 |
0.2831 USDT |
0.2764 USDT |
0.2785 USDT |
0.2816 USDT |
| 2024-03-05 |
0.2824 USDT |
2,796,807.0947 |
0.2702 USDT |
0.2540 USDT |
0.2589 USDT |
0.2874 USDT |
| 2024-03-04 |
0.2633 USDT |
2,738,997.5447 |
0.2755 USDT |
0.2530 USDT |
0.2562 USDT |
0.2647 USDT |
| 2024-03-03 |
0.2712 USDT |
1,764,521.8689 |
0.2704 USDT |
0.2536 USDT |
0.2681 USDT |
0.2731 USDT |
| 2024-03-02 |
0.2652 USDT |
2,055,047.9936 |
0.2600 USDT |
0.2570 USDT |
0.2611 USDT |
0.2766 USDT |
| 2024-03-01 |
0.2665 USDT |
2,418,407.3777 |
0.2671 USDT |
0.2600 USDT |
0.2610 USDT |
0.2600 USDT |
| 2024-02-29 |
0.2808 USDT |
3,189,326.5691 |
0.2768 USDT |
0.2707 USDT |
0.2743 USDT |
0.2741 USDT |
| 2024-02-28 |
0.2942 USDT |
1,898,717.7906 |
0.2921 USDT |
0.2779 USDT |
0.2817 USDT |
0.2798 USDT |
| 2024-02-27 |
0.2881 USDT |
2,512,161.1822 |
0.2724 USDT |
0.2700 USDT |
0.2716 USDT |
0.2905 USDT |
| 2024-02-26 |
0.2718 USDT |
1,554,222.2916 |
0.2697 USDT |
0.2648 USDT |
0.2667 USDT |
0.2730 USDT |
| 2024-02-25 |
0.2752 USDT |
1,051,813.4787 |
0.2824 USDT |
0.2693 USDT |
0.2705 USDT |
0.2705 USDT |
| 2024-02-24 |
0.2634 USDT |
1,246,689.2799 |
0.2588 USDT |
0.2537 USDT |
0.2574 USDT |
0.2790 USDT |
| 2024-02-23 |
0.2552 USDT |
1,678,095.8454 |
0.2622 USDT |
0.2500 USDT |
0.2518 USDT |
0.2539 USDT |
| 2024-02-22 |
0.2647 USDT |
1,734,928.7454 |
0.2619 USDT |
0.2590 USDT |
0.2601 USDT |
0.2629 USDT |
| 2024-02-21 |
0.2723 USDT |
1,547,865.9398 |
0.2741 USDT |
0.2568 USDT |
0.2679 USDT |
0.2661 USDT |
| 2024-02-20 |
0.2857 USDT |
1,831,468.1700 |
0.2954 USDT |
0.2707 USDT |
0.2733 USDT |
0.2766 USDT |
| 2024-02-19 |
0.3047 USDT |
1,512,043.5637 |
0.3049 USDT |
0.2933 USDT |
0.2983 USDT |
0.2967 USDT |
| 2024-02-18 |
0.2965 USDT |
1,237,015.4092 |
0.2914 USDT |
0.2900 USDT |
0.2931 USDT |
0.3040 USDT |
| 2024-02-17 |
0.2973 USDT |
1,111,386.7501 |
0.3089 USDT |
0.2802 USDT |
0.2833 USDT |
0.2821 USDT |
| 2024-02-16 |
0.2984 USDT |
1,706,969.5850 |
0.2985 USDT |
0.2916 USDT |
0.2949 USDT |
0.3092 USDT |
| 2024-02-15 |
0.2981 USDT |
1,458,710.8602 |
0.2992 USDT |
0.2928 USDT |
0.2969 USDT |
0.3029 USDT |
| 2024-02-14 |
0.2918 USDT |
1,341,534.5519 |
0.2904 USDT |
0.2845 USDT |
0.2890 USDT |
0.2931 USDT |
| 2024-02-13 |
0.2890 USDT |
1,275,195.9769 |
0.2814 USDT |
0.2809 USDT |
0.2815 USDT |
0.2837 USDT |