Identifier on Huobi: shrapusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.2679 USDT |
852,577.7402 |
0.2786 USDT |
0.2610 USDT |
0.2632 USDT |
0.2612 USDT |
| 2024-01-08 |
0.2671 USDT |
1,198,711.4100 |
0.2693 USDT |
0.2611 USDT |
0.2638 USDT |
0.2798 USDT |
| 2024-01-07 |
0.2655 USDT |
3,017,429.8820 |
0.2647 USDT |
0.2620 USDT |
0.2635 USDT |
0.2730 USDT |
| 2024-01-06 |
0.2667 USDT |
5,991,014.8644 |
0.2681 USDT |
0.2600 USDT |
0.2616 USDT |
0.2648 USDT |
| 2024-01-05 |
0.2737 USDT |
5,205,012.5838 |
0.2835 USDT |
0.2647 USDT |
0.2668 USDT |
0.2686 USDT |
| 2024-01-04 |
0.2825 USDT |
3,298,061.4583 |
0.2639 USDT |
0.2539 USDT |
0.2586 USDT |
0.2926 USDT |
| 2024-01-03 |
0.2745 USDT |
132,385.2672 |
0.2923 USDT |
0.2526 USDT |
0.2554 USDT |
0.2554 USDT |
| 2024-01-02 |
0.2988 USDT |
80,904.5089 |
0.2896 USDT |
0.2869 USDT |
0.2913 USDT |
0.2900 USDT |
| 2024-01-01 |
0.2906 USDT |
24,169.3752 |
0.3005 USDT |
0.2863 USDT |
0.2879 USDT |
0.2928 USDT |
| 2023-12-31 |
0.3001 USDT |
36,668.2317 |
0.2934 USDT |
0.2903 USDT |
0.2930 USDT |
0.2977 USDT |
| 2023-12-30 |
0.3111 USDT |
80,819.7514 |
0.3001 USDT |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
| 2023-12-29 |
0.3323 USDT |
864,991.9960 |
0.3484 USDT |
0.2820 USDT |
0.2975 USDT |
0.2976 USDT |
| 2023-12-28 |
0.3728 USDT |
1,713,988.2234 |
0.3714 USDT |
0.3414 USDT |
0.3464 USDT |
0.3458 USDT |
| 2023-12-27 |
0.3836 USDT |
1,199,702.7921 |
0.3870 USDT |
0.3722 USDT |
0.3797 USDT |
0.3803 USDT |
| 2023-12-26 |
0.3650 USDT |
1,608,686.3222 |
0.3708 USDT |
0.3529 USDT |
0.3550 USDT |
0.3890 USDT |
| 2023-12-25 |
0.3370 USDT |
1,726,244.9538 |
0.3288 USDT |
0.3229 USDT |
0.3254 USDT |
0.3657 USDT |
| 2023-12-24 |
0.3326 USDT |
1,617,829.5469 |
0.3376 USDT |
0.3229 USDT |
0.3286 USDT |
0.3350 USDT |
| 2023-12-23 |
0.3260 USDT |
1,594,464.0549 |
0.3210 USDT |
0.3132 USDT |
0.3150 USDT |
0.3388 USDT |
| 2023-12-22 |
0.3381 USDT |
1,185,594.6843 |
0.3377 USDT |
0.3213 USDT |
0.3256 USDT |
0.3247 USDT |
| 2023-12-21 |
0.3393 USDT |
1,755,659.7692 |
0.3334 USDT |
0.3271 USDT |
0.3359 USDT |
0.3387 USDT |
| 2023-12-20 |
0.3183 USDT |
1,875,124.9655 |
0.2933 USDT |
0.2897 USDT |
0.2937 USDT |
0.3260 USDT |
| 2023-12-19 |
0.2992 USDT |
1,850,013.9592 |
0.2989 USDT |
0.2850 USDT |
0.2934 USDT |
0.2933 USDT |
| 2023-12-18 |
0.2948 USDT |
1,446,939.5068 |
0.3164 USDT |
0.2702 USDT |
0.2828 USDT |
0.3037 USDT |
| 2023-12-17 |
0.3116 USDT |
1,721,560.9682 |
0.3069 USDT |
0.2980 USDT |
0.3024 USDT |
0.3252 USDT |
| 2023-12-16 |
0.3289 USDT |
1,708,104.2736 |
0.3328 USDT |
0.3140 USDT |
0.3202 USDT |
0.3178 USDT |
| 2023-12-15 |
0.3527 USDT |
1,361,884.9151 |
0.3692 USDT |
0.3146 USDT |
0.3377 USDT |
0.3358 USDT |
| 2023-12-14 |
0.3703 USDT |
1,471,704.1892 |
0.3769 USDT |
0.3550 USDT |
0.3632 USDT |
0.3696 USDT |
| 2023-12-13 |
0.3441 USDT |
1,166,580.4899 |
0.3632 USDT |
0.3310 USDT |
0.3361 USDT |
0.3556 USDT |
| 2023-12-12 |
0.3818 USDT |
1,257,817.2084 |
0.3642 USDT |
0.3313 USDT |
0.3539 USDT |
0.3511 USDT |
| 2023-12-11 |
0.3323 USDT |
1,743,194.8699 |
0.3467 USDT |
0.2900 USDT |
0.3080 USDT |
0.3400 USDT |
| 2023-12-10 |
0.3544 USDT |
1,315,124.8954 |
0.3542 USDT |
0.3376 USDT |
0.3418 USDT |
0.3398 USDT |
| 2023-12-09 |
0.3847 USDT |
2,086,162.2682 |
0.3799 USDT |
0.3500 USDT |
0.3595 USDT |
0.3500 USDT |
| 2023-12-08 |
0.3828 USDT |
1,876,854.9651 |
0.3891 USDT |
0.3600 USDT |
0.3771 USDT |
0.3770 USDT |
| 2023-12-07 |
0.3635 USDT |
439,915.5756 |
0.3418 USDT |
0.3356 USDT |
0.3479 USDT |
0.3590 USDT |
| 2023-12-06 |
0.3808 USDT |
282,173.4638 |
0.3474 USDT |
0.3474 USDT |
0.3745 USDT |
0.3745 USDT |
| 2023-12-05 |
0.3088 USDT |
190,818.1304 |
0.2882 USDT |
0.2750 USDT |
0.2882 USDT |
0.3206 USDT |
| 2023-12-04 |
0.2783 USDT |
370,131.9171 |
0.2399 USDT |
0.2310 USDT |
0.2407 USDT |
0.2815 USDT |
| 2023-12-03 |
0.2357 USDT |
119,033.1579 |
0.2205 USDT |
0.2197 USDT |
0.2200 USDT |
0.2395 USDT |
| 2023-12-02 |
0.1924 USDT |
103,609.3334 |
0.1816 USDT |
0.1750 USDT |
0.1820 USDT |
0.1967 USDT |
| 2023-12-01 |
0.1930 USDT |
212,517.6262 |
0.1890 USDT |
0.1750 USDT |
0.1809 USDT |
0.1927 USDT |
| 2023-11-30 |
0.1946 USDT |
249,866.5881 |
0.1824 USDT |
0.1722 USDT |
0.1845 USDT |
0.1850 USDT |
| 2023-11-29 |
0.1674 USDT |
524,671.2058 |
0.1736 USDT |
0.1560 USDT |
0.1601 USDT |
0.1593 USDT |
| 2023-11-28 |
0.1864 USDT |
1,187,289.8607 |
0.2019 USDT |
0.1571 USDT |
0.1870 USDT |
0.1860 USDT |
| 2023-11-27 |
0.2060 USDT |
286,608.5466 |
0.1999 USDT |
0.1941 USDT |
0.1985 USDT |
0.1979 USDT |
| 2023-11-26 |
0.2144 USDT |
121,391.3181 |
0.2030 USDT |
0.1968 USDT |
0.1991 USDT |
0.2086 USDT |
| 2023-11-25 |
0.1779 USDT |
337,079.5501 |
0.1852 USDT |
0.1700 USDT |
0.1837 USDT |
0.1930 USDT |
| 2023-11-24 |
0.1888 USDT |
416,943.6574 |
0.1807 USDT |
0.1719 USDT |
0.1758 USDT |
0.1887 USDT |
| 2023-11-23 |
0.1870 USDT |
518,873.3335 |
0.1873 USDT |
0.1822 USDT |
0.1848 USDT |
0.1880 USDT |
| 2023-11-22 |
0.1829 USDT |
2,583,112.9204 |
0.1554 USDT |
0.1536 USDT |
0.1651 USDT |
0.1961 USDT |
| 2023-11-21 |
0.1832 USDT |
2,864,320.8474 |
0.1934 USDT |
0.1650 USDT |
0.1782 USDT |
0.1795 USDT |