Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: sillyusdt
Date Price Volume Open Low High Close
2024-12-25 0.0108 USDT 54,156,006.7400 0.0102 USDT 0.0102 USDT 0.0105 USDT 0.0110 USDT
2024-12-24 0.0101 USDT 72,673,659.4673 0.0101 USDT 0.0096 USDT 0.0097 USDT 0.0103 USDT
2024-12-23 0.0091 USDT 6,228,189.7679 0.0092 USDT 0.0090 USDT 0.0092 USDT 0.0092 USDT
2024-12-22 0.0089 USDT 29,534,168.7674 0.0089 USDT 0.0086 USDT 0.0089 USDT 0.0089 USDT
2024-12-21 0.0100 USDT 68,440,861.5021 0.0099 USDT 0.0093 USDT 0.0096 USDT 0.0094 USDT
2024-12-20 0.0091 USDT 96,641,374.5569 0.0094 USDT 0.0078 USDT 0.0084 USDT 0.0089 USDT
2024-12-19 0.0106 USDT 104,636,661.9385 0.0108 USDT 0.0095 USDT 0.0099 USDT 0.0099 USDT
2024-12-18 0.0118 USDT 80,614,961.4609 0.0119 USDT 0.0104 USDT 0.0116 USDT 0.0107 USDT
2024-12-17 0.0126 USDT 44,615,130.5236 0.0128 USDT 0.0123 USDT 0.0125 USDT 0.0128 USDT
2024-12-16 0.0129 USDT 54,913,642.0916 0.0132 USDT 0.0123 USDT 0.0125 USDT 0.0129 USDT
2024-12-15 0.0129 USDT 52,111,067.6824 0.0127 USDT 0.0123 USDT 0.0126 USDT 0.0129 USDT
2024-12-14 0.0135 USDT 37,765,985.4449 0.0137 USDT 0.0128 USDT 0.0132 USDT 0.0129 USDT
2024-12-13 0.0130 USDT 78,001,889.1254 0.0132 USDT 0.0126 USDT 0.0128 USDT 0.0137 USDT
2024-12-12 0.0137 USDT 36,141,768.9495 0.0134 USDT 0.0130 USDT 0.0132 USDT 0.0137 USDT
2024-12-11 0.0125 USDT 64,878,053.9506 0.0124 USDT 0.0118 USDT 0.0123 USDT 0.0131 USDT
2024-12-10 0.0125 USDT 114,797,353.8158 0.0132 USDT 0.0112 USDT 0.0117 USDT 0.0121 USDT
2024-12-09 0.0152 USDT 33,306,893.7858 0.0164 USDT 0.0141 USDT 0.0147 USDT 0.0143 USDT
2024-12-08 0.0166 USDT 42,946,874.8684 0.0167 USDT 0.0157 USDT 0.0162 USDT 0.0161 USDT
2024-12-07 0.0158 USDT 62,057,695.9971 0.0156 USDT 0.0150 USDT 0.0154 USDT 0.0169 USDT
2024-12-06 0.0159 USDT 80,672,334.4831 0.0157 USDT 0.0150 USDT 0.0155 USDT 0.0158 USDT
2024-12-05 0.0163 USDT 60,188,658.5785 0.0173 USDT 0.0146 USDT 0.0163 USDT 0.0163 USDT
2024-12-04 0.0155 USDT 42,458,108.0141 0.0154 USDT 0.0149 USDT 0.0154 USDT 0.0154 USDT
2024-12-03 0.0149 USDT 67,857,549.5679 0.0150 USDT 0.0138 USDT 0.0145 USDT 0.0146 USDT
2024-12-02 0.0146 USDT 79,221,164.3858 0.0155 USDT 0.0136 USDT 0.0140 USDT 0.0148 USDT
2024-12-01 0.0152 USDT 45,598,133.8165 0.0146 USDT 0.0143 USDT 0.0147 USDT 0.0159 USDT
2024-11-30 0.0155 USDT 35,760,709.9226 0.0150 USDT 0.0144 USDT 0.0145 USDT 0.0161 USDT
2024-11-29 0.0124 USDT 39,592,557.2851 0.0121 USDT 0.0120 USDT 0.0122 USDT 0.0128 USDT
2024-11-28 0.0121 USDT 48,342,752.9887 0.0123 USDT 0.0119 USDT 0.0121 USDT 0.0119 USDT
2024-11-27 0.0120 USDT 77,547,147.7225 0.0116 USDT 0.0114 USDT 0.0117 USDT 0.0122 USDT
2024-11-26 0.0118 USDT 82,427,470.8882 0.0120 USDT 0.0110 USDT 0.0114 USDT 0.0114 USDT
2024-11-25 0.0129 USDT 82,376,863.0219 0.0133 USDT 0.0120 USDT 0.0123 USDT 0.0120 USDT
2024-11-24 0.0135 USDT 48,493,025.7534 0.0131 USDT 0.0122 USDT 0.0127 USDT 0.0126 USDT
2024-11-23 0.0131 USDT 65,942,156.3520 0.0127 USDT 0.0125 USDT 0.0127 USDT 0.0130 USDT
2024-11-22 0.0128 USDT 73,037,046.7509 0.0134 USDT 0.0119 USDT 0.0122 USDT 0.0121 USDT
2024-11-21 0.0123 USDT 38,755,787.6778 0.0122 USDT 0.0115 USDT 0.0122 USDT 0.0125 USDT
2024-11-20 0.0128 USDT 60,126,158.6553 0.0134 USDT 0.0120 USDT 0.0122 USDT 0.0120 USDT
2024-11-19 0.0137 USDT 71,746,334.9240 0.0139 USDT 0.0129 USDT 0.0134 USDT 0.0134 USDT
2024-11-18 0.0149 USDT 59,285,579.0442 0.0151 USDT 0.0137 USDT 0.0141 USDT 0.0139 USDT
2024-11-17 0.0153 USDT 34,562,050.8012 0.0146 USDT 0.0137 USDT 0.0143 USDT 0.0158 USDT
2024-11-16 0.0163 USDT 36,970,780.5677 0.0153 USDT 0.0151 USDT 0.0159 USDT 0.0157 USDT
2024-11-15 0.0147 USDT 73,595,290.7790 0.0152 USDT 0.0135 USDT 0.0141 USDT 0.0142 USDT
2024-11-14 0.0166 USDT 84,689,270.2573 0.0155 USDT 0.0146 USDT 0.0153 USDT 0.0154 USDT
2024-11-13 0.0137 USDT 41,825,502.3566 0.0143 USDT 0.0125 USDT 0.0130 USDT 0.0130 USDT
2024-11-12 0.0140 USDT 74,963,274.6776 0.0144 USDT 0.0124 USDT 0.0135 USDT 0.0138 USDT
2024-11-11 0.0144 USDT 74,741,396.0745 0.0145 USDT 0.0130 USDT 0.0140 USDT 0.0141 USDT
2024-11-10 0.0150 USDT 52,850,280.1966 0.0148 USDT 0.0144 USDT 0.0147 USDT 0.0150 USDT
2024-11-09 0.0137 USDT 58,994,740.0171 0.0136 USDT 0.0130 USDT 0.0132 USDT 0.0140 USDT
2024-11-08 0.0132 USDT 45,661,652.3340 0.0130 USDT 0.0127 USDT 0.0129 USDT 0.0137 USDT
2024-11-07 0.0134 USDT 27,764,246.5138 0.0134 USDT 0.0124 USDT 0.0130 USDT 0.0130 USDT
2024-11-06 0.0129 USDT 63,115,493.2215 0.0116 USDT 0.0116 USDT 0.0123 USDT 0.0128 USDT