Identifier on Huobi: sillyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0042 USDT |
70,047,049.4309 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-25 |
0.0042 USDT |
65,674,747.1705 |
0.0046 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-01-24 |
0.0056 USDT |
166,381,795.1659 |
0.0065 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-01-23 |
0.0068 USDT |
22,189,764.2087 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-22 |
0.0069 USDT |
111,142,662.2909 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-01-21 |
0.0067 USDT |
137,934,458.0562 |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-01-20 |
0.0072 USDT |
106,202,010.5957 |
0.0076 USDT |
0.0067 USDT |
0.0070 USDT |
0.0074 USDT |
| 2025-01-19 |
0.0079 USDT |
177,428,519.2304 |
0.0083 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-01-18 |
0.0081 USDT |
47,809,567.9963 |
0.0084 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-01-17 |
0.0086 USDT |
64,822,931.1217 |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-01-16 |
0.0082 USDT |
61,555,794.1631 |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0085 USDT |
| 2025-01-15 |
0.0077 USDT |
61,276,157.4144 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0080 USDT |
| 2025-01-14 |
0.0072 USDT |
20,513,283.3701 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-01-13 |
0.0068 USDT |
83,405,734.0656 |
0.0074 USDT |
0.0063 USDT |
0.0065 USDT |
0.0070 USDT |
| 2025-01-12 |
0.0075 USDT |
36,496,086.2676 |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-01-11 |
0.0076 USDT |
48,650,905.0666 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-01-10 |
0.0076 USDT |
59,152,810.6341 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2025-01-09 |
0.0077 USDT |
82,226,006.2810 |
0.0079 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-01-08 |
0.0087 USDT |
34,023,107.0432 |
0.0091 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-01-07 |
0.0104 USDT |
30,664,638.3263 |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-01-06 |
0.0103 USDT |
33,710,343.0612 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
| 2025-01-05 |
0.0104 USDT |
40,350,047.2820 |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-01-04 |
0.0111 USDT |
17,654,049.8056 |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-01-03 |
0.0104 USDT |
20,222,386.8615 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-01-02 |
0.0104 USDT |
35,048,268.5985 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-01-01 |
0.0101 USDT |
39,921,789.1628 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2024-12-31 |
0.0099 USDT |
16,514,705.1986 |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-12-30 |
0.0100 USDT |
39,654,389.9823 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-12-29 |
0.0102 USDT |
28,053,175.8930 |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-12-28 |
0.0099 USDT |
43,152,338.3103 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-12-27 |
0.0101 USDT |
22,503,304.1825 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-12-26 |
0.0104 USDT |
37,508,288.5560 |
0.0110 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-12-25 |
0.0108 USDT |
54,156,006.7400 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0110 USDT |
| 2024-12-24 |
0.0101 USDT |
72,673,659.4673 |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0103 USDT |
| 2024-12-23 |
0.0091 USDT |
6,228,189.7679 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-12-22 |
0.0089 USDT |
29,534,168.7674 |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-12-21 |
0.0100 USDT |
68,440,861.5021 |
0.0099 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-12-20 |
0.0091 USDT |
96,641,374.5569 |
0.0094 USDT |
0.0078 USDT |
0.0084 USDT |
0.0089 USDT |
| 2024-12-19 |
0.0106 USDT |
104,636,661.9385 |
0.0108 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-12-18 |
0.0118 USDT |
80,614,961.4609 |
0.0119 USDT |
0.0104 USDT |
0.0116 USDT |
0.0107 USDT |
| 2024-12-17 |
0.0126 USDT |
44,615,130.5236 |
0.0128 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |
| 2024-12-16 |
0.0129 USDT |
54,913,642.0916 |
0.0132 USDT |
0.0123 USDT |
0.0125 USDT |
0.0129 USDT |
| 2024-12-15 |
0.0129 USDT |
52,111,067.6824 |
0.0127 USDT |
0.0123 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-12-14 |
0.0135 USDT |
37,765,985.4449 |
0.0137 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-12-13 |
0.0130 USDT |
78,001,889.1254 |
0.0132 USDT |
0.0126 USDT |
0.0128 USDT |
0.0137 USDT |
| 2024-12-12 |
0.0137 USDT |
36,141,768.9495 |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0137 USDT |
| 2024-12-11 |
0.0125 USDT |
64,878,053.9506 |
0.0124 USDT |
0.0118 USDT |
0.0123 USDT |
0.0131 USDT |
| 2024-12-10 |
0.0125 USDT |
114,797,353.8158 |
0.0132 USDT |
0.0112 USDT |
0.0117 USDT |
0.0121 USDT |
| 2024-12-09 |
0.0152 USDT |
33,306,893.7858 |
0.0164 USDT |
0.0141 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-12-08 |
0.0166 USDT |
42,946,874.8684 |
0.0167 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |