Identifier on Huobi: sillyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0128 USDT |
73,037,046.7509 |
0.0134 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-11-21 |
0.0123 USDT |
38,755,787.6778 |
0.0122 USDT |
0.0115 USDT |
0.0122 USDT |
0.0125 USDT |
| 2024-11-20 |
0.0128 USDT |
60,126,158.6553 |
0.0134 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-11-19 |
0.0137 USDT |
71,746,334.9240 |
0.0139 USDT |
0.0129 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-11-18 |
0.0149 USDT |
59,285,579.0442 |
0.0151 USDT |
0.0137 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-11-17 |
0.0153 USDT |
34,562,050.8012 |
0.0146 USDT |
0.0137 USDT |
0.0143 USDT |
0.0158 USDT |
| 2024-11-16 |
0.0163 USDT |
36,970,780.5677 |
0.0153 USDT |
0.0151 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-11-15 |
0.0147 USDT |
73,595,290.7790 |
0.0152 USDT |
0.0135 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-11-14 |
0.0166 USDT |
84,689,270.2573 |
0.0155 USDT |
0.0146 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-11-13 |
0.0137 USDT |
41,825,502.3566 |
0.0143 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-11-12 |
0.0140 USDT |
74,963,274.6776 |
0.0144 USDT |
0.0124 USDT |
0.0135 USDT |
0.0138 USDT |
| 2024-11-11 |
0.0144 USDT |
74,741,396.0745 |
0.0145 USDT |
0.0130 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-11-10 |
0.0150 USDT |
52,850,280.1966 |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-11-09 |
0.0137 USDT |
58,994,740.0171 |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0140 USDT |
| 2024-11-08 |
0.0132 USDT |
45,661,652.3340 |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0137 USDT |
| 2024-11-07 |
0.0134 USDT |
27,764,246.5138 |
0.0134 USDT |
0.0124 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-11-06 |
0.0129 USDT |
63,115,493.2215 |
0.0116 USDT |
0.0116 USDT |
0.0123 USDT |
0.0128 USDT |
| 2024-11-05 |
0.0108 USDT |
48,028,676.3777 |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0113 USDT |
| 2024-11-04 |
0.0107 USDT |
47,097,700.2168 |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-03 |
0.0110 USDT |
56,089,257.4270 |
0.0113 USDT |
0.0101 USDT |
0.0105 USDT |
0.0109 USDT |
| 2024-11-02 |
0.0115 USDT |
47,658,821.1134 |
0.0116 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-11-01 |
0.0116 USDT |
56,943,210.6162 |
0.0117 USDT |
0.0110 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-10-31 |
0.0124 USDT |
36,873,616.1520 |
0.0127 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-10-30 |
0.0134 USDT |
36,729,534.9726 |
0.0140 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-10-29 |
0.0132 USDT |
51,062,548.0795 |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0140 USDT |
| 2024-10-28 |
0.0116 USDT |
52,495,465.2846 |
0.0126 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-10-27 |
0.0123 USDT |
44,861,123.2350 |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0126 USDT |
| 2024-10-26 |
0.0121 USDT |
66,641,784.2014 |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
0.0124 USDT |
| 2024-10-25 |
0.0142 USDT |
39,274,563.6045 |
0.0149 USDT |
0.0137 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-10-24 |
0.0148 USDT |
59,848,673.3099 |
0.0135 USDT |
0.0134 USDT |
0.0141 USDT |
0.0147 USDT |
| 2024-10-23 |
0.0140 USDT |
40,484,019.1921 |
0.0149 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-10-22 |
0.0151 USDT |
47,145,266.4632 |
0.0156 USDT |
0.0141 USDT |
0.0144 USDT |
0.0149 USDT |
| 2024-10-21 |
0.0164 USDT |
28,043,038.8763 |
0.0166 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-10-20 |
0.0160 USDT |
19,338,006.8682 |
0.0163 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-10-19 |
0.0166 USDT |
34,039,974.0875 |
0.0170 USDT |
0.0156 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-10-18 |
0.0162 USDT |
27,272,633.6523 |
0.0152 USDT |
0.0152 USDT |
0.0156 USDT |
0.0158 USDT |
| 2024-10-17 |
0.0166 USDT |
36,094,459.4654 |
0.0176 USDT |
0.0155 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-10-16 |
0.0161 USDT |
59,454,752.7319 |
0.0165 USDT |
0.0150 USDT |
0.0161 USDT |
0.0172 USDT |
| 2024-10-15 |
0.0183 USDT |
66,540,513.4413 |
0.0210 USDT |
0.0156 USDT |
0.0162 USDT |
0.0164 USDT |
| 2024-10-14 |
0.0230 USDT |
11,316,548.8077 |
0.0218 USDT |
0.0206 USDT |
0.0219 USDT |
0.0259 USDT |
| 2024-10-13 |
0.0225 USDT |
24,811,759.6970 |
0.0217 USDT |
0.0209 USDT |
0.0218 USDT |
0.0237 USDT |
| 2024-10-12 |
0.0226 USDT |
66,021,427.6515 |
0.0201 USDT |
0.0198 USDT |
0.0218 USDT |
0.0219 USDT |
| 2024-10-11 |
0.0153 USDT |
29,124,600.0900 |
0.0160 USDT |
0.0141 USDT |
0.0146 USDT |
0.0141 USDT |
| 2024-10-10 |
0.0147 USDT |
99,329,105.2261 |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0138 USDT |
| 2024-10-09 |
0.0094 USDT |
71,057,925.2532 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0114 USDT |
| 2024-10-08 |
0.0092 USDT |
64,862,379.3387 |
0.0094 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-07 |
0.0094 USDT |
65,168,678.8964 |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-10-06 |
0.0088 USDT |
19,597,393.5814 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-10-05 |
0.0088 USDT |
48,689,143.6782 |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-10-04 |
0.0086 USDT |
81,829,514.0250 |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0088 USDT |