Identifier on Huobi: sillyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0104 USDT |
37,508,288.5560 |
0.0110 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-12-25 |
0.0108 USDT |
54,156,006.7400 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0110 USDT |
| 2024-12-24 |
0.0101 USDT |
72,673,659.4673 |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0103 USDT |
| 2024-12-23 |
0.0091 USDT |
6,228,189.7679 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-12-22 |
0.0089 USDT |
29,534,168.7674 |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-12-21 |
0.0100 USDT |
68,440,861.5021 |
0.0099 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-12-20 |
0.0091 USDT |
96,641,374.5569 |
0.0094 USDT |
0.0078 USDT |
0.0084 USDT |
0.0089 USDT |
| 2024-12-19 |
0.0106 USDT |
104,636,661.9385 |
0.0108 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-12-18 |
0.0118 USDT |
80,614,961.4609 |
0.0119 USDT |
0.0104 USDT |
0.0116 USDT |
0.0107 USDT |
| 2024-12-17 |
0.0126 USDT |
44,615,130.5236 |
0.0128 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |
| 2024-12-16 |
0.0129 USDT |
54,913,642.0916 |
0.0132 USDT |
0.0123 USDT |
0.0125 USDT |
0.0129 USDT |
| 2024-12-15 |
0.0129 USDT |
52,111,067.6824 |
0.0127 USDT |
0.0123 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-12-14 |
0.0135 USDT |
37,765,985.4449 |
0.0137 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-12-13 |
0.0130 USDT |
78,001,889.1254 |
0.0132 USDT |
0.0126 USDT |
0.0128 USDT |
0.0137 USDT |
| 2024-12-12 |
0.0137 USDT |
36,141,768.9495 |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0137 USDT |
| 2024-12-11 |
0.0125 USDT |
64,878,053.9506 |
0.0124 USDT |
0.0118 USDT |
0.0123 USDT |
0.0131 USDT |
| 2024-12-10 |
0.0125 USDT |
114,797,353.8158 |
0.0132 USDT |
0.0112 USDT |
0.0117 USDT |
0.0121 USDT |
| 2024-12-09 |
0.0152 USDT |
33,306,893.7858 |
0.0164 USDT |
0.0141 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-12-08 |
0.0166 USDT |
42,946,874.8684 |
0.0167 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-12-07 |
0.0158 USDT |
62,057,695.9971 |
0.0156 USDT |
0.0150 USDT |
0.0154 USDT |
0.0169 USDT |
| 2024-12-06 |
0.0159 USDT |
80,672,334.4831 |
0.0157 USDT |
0.0150 USDT |
0.0155 USDT |
0.0158 USDT |
| 2024-12-05 |
0.0163 USDT |
60,188,658.5785 |
0.0173 USDT |
0.0146 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-12-04 |
0.0155 USDT |
42,458,108.0141 |
0.0154 USDT |
0.0149 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-12-03 |
0.0149 USDT |
67,857,549.5679 |
0.0150 USDT |
0.0138 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-12-02 |
0.0146 USDT |
79,221,164.3858 |
0.0155 USDT |
0.0136 USDT |
0.0140 USDT |
0.0148 USDT |
| 2024-12-01 |
0.0152 USDT |
45,598,133.8165 |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0159 USDT |
| 2024-11-30 |
0.0155 USDT |
35,760,709.9226 |
0.0150 USDT |
0.0144 USDT |
0.0145 USDT |
0.0161 USDT |
| 2024-11-29 |
0.0124 USDT |
39,592,557.2851 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0128 USDT |
| 2024-11-28 |
0.0121 USDT |
48,342,752.9887 |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-11-27 |
0.0120 USDT |
77,547,147.7225 |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0122 USDT |
| 2024-11-26 |
0.0118 USDT |
82,427,470.8882 |
0.0120 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-11-25 |
0.0129 USDT |
82,376,863.0219 |
0.0133 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-11-24 |
0.0135 USDT |
48,493,025.7534 |
0.0131 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-11-23 |
0.0131 USDT |
65,942,156.3520 |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0130 USDT |
| 2024-11-22 |
0.0128 USDT |
73,037,046.7509 |
0.0134 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-11-21 |
0.0123 USDT |
38,755,787.6778 |
0.0122 USDT |
0.0115 USDT |
0.0122 USDT |
0.0125 USDT |
| 2024-11-20 |
0.0128 USDT |
60,126,158.6553 |
0.0134 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-11-19 |
0.0137 USDT |
71,746,334.9240 |
0.0139 USDT |
0.0129 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-11-18 |
0.0149 USDT |
59,285,579.0442 |
0.0151 USDT |
0.0137 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-11-17 |
0.0153 USDT |
34,562,050.8012 |
0.0146 USDT |
0.0137 USDT |
0.0143 USDT |
0.0158 USDT |
| 2024-11-16 |
0.0163 USDT |
36,970,780.5677 |
0.0153 USDT |
0.0151 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-11-15 |
0.0147 USDT |
73,595,290.7790 |
0.0152 USDT |
0.0135 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-11-14 |
0.0166 USDT |
84,689,270.2573 |
0.0155 USDT |
0.0146 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-11-13 |
0.0137 USDT |
41,825,502.3566 |
0.0143 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-11-12 |
0.0140 USDT |
74,963,274.6776 |
0.0144 USDT |
0.0124 USDT |
0.0135 USDT |
0.0138 USDT |
| 2024-11-11 |
0.0144 USDT |
74,741,396.0745 |
0.0145 USDT |
0.0130 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-11-10 |
0.0150 USDT |
52,850,280.1966 |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-11-09 |
0.0137 USDT |
58,994,740.0171 |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0140 USDT |
| 2024-11-08 |
0.0132 USDT |
45,661,652.3340 |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0137 USDT |
| 2024-11-07 |
0.0134 USDT |
27,764,246.5138 |
0.0134 USDT |
0.0124 USDT |
0.0130 USDT |
0.0130 USDT |