Identifier on Huobi: sillyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0166 USDT |
34,039,974.0875 |
0.0170 USDT |
0.0156 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-10-18 |
0.0162 USDT |
27,272,633.6523 |
0.0152 USDT |
0.0152 USDT |
0.0156 USDT |
0.0158 USDT |
| 2024-10-17 |
0.0166 USDT |
36,094,459.4654 |
0.0176 USDT |
0.0155 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-10-16 |
0.0161 USDT |
59,454,752.7319 |
0.0165 USDT |
0.0150 USDT |
0.0161 USDT |
0.0172 USDT |
| 2024-10-15 |
0.0183 USDT |
66,540,513.4413 |
0.0210 USDT |
0.0156 USDT |
0.0162 USDT |
0.0164 USDT |
| 2024-10-14 |
0.0230 USDT |
11,316,548.8077 |
0.0218 USDT |
0.0206 USDT |
0.0219 USDT |
0.0259 USDT |
| 2024-10-13 |
0.0225 USDT |
24,811,759.6970 |
0.0217 USDT |
0.0209 USDT |
0.0218 USDT |
0.0237 USDT |
| 2024-10-12 |
0.0226 USDT |
66,021,427.6515 |
0.0201 USDT |
0.0198 USDT |
0.0218 USDT |
0.0219 USDT |
| 2024-10-11 |
0.0153 USDT |
29,124,600.0900 |
0.0160 USDT |
0.0141 USDT |
0.0146 USDT |
0.0141 USDT |
| 2024-10-10 |
0.0147 USDT |
99,329,105.2261 |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0138 USDT |
| 2024-10-09 |
0.0094 USDT |
71,057,925.2532 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0114 USDT |
| 2024-10-08 |
0.0092 USDT |
64,862,379.3387 |
0.0094 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-07 |
0.0094 USDT |
65,168,678.8964 |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-10-06 |
0.0088 USDT |
19,597,393.5814 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-10-05 |
0.0088 USDT |
48,689,143.6782 |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-10-04 |
0.0086 USDT |
81,829,514.0250 |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-10-03 |
0.0085 USDT |
40,152,414.8622 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-10-02 |
0.0088 USDT |
84,931,656.7702 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-10-01 |
0.0097 USDT |
96,101,313.3238 |
0.0100 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-09-30 |
0.0104 USDT |
48,720,533.7342 |
0.0108 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-09-29 |
0.0108 USDT |
56,479,742.0713 |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-09-28 |
0.0111 USDT |
56,433,802.7738 |
0.0111 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-09-27 |
0.0110 USDT |
89,473,087.4477 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0111 USDT |
| 2024-09-26 |
0.0107 USDT |
60,788,709.8248 |
0.0111 USDT |
0.0097 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-09-25 |
0.0115 USDT |
77,000,173.1492 |
0.0117 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-09-24 |
0.0113 USDT |
55,311,259.5841 |
0.0114 USDT |
0.0108 USDT |
0.0111 USDT |
0.0115 USDT |
| 2024-09-23 |
0.0112 USDT |
71,219,208.1291 |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0114 USDT |
| 2024-09-22 |
0.0113 USDT |
25,254,487.2058 |
0.0117 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-09-21 |
0.0114 USDT |
42,707,590.5014 |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-09-20 |
0.0116 USDT |
70,551,434.6553 |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0116 USDT |
| 2024-09-19 |
0.0116 USDT |
67,866,901.2464 |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-09-18 |
0.0105 USDT |
67,810,221.6062 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-09-17 |
0.0101 USDT |
45,187,570.0165 |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0107 USDT |
| 2024-09-16 |
0.0096 USDT |
71,550,077.5498 |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-09-15 |
0.0104 USDT |
39,117,432.0566 |
0.0107 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-09-14 |
0.0110 USDT |
64,006,637.8001 |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-09-13 |
0.0108 USDT |
49,281,309.2980 |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0112 USDT |
| 2024-09-12 |
0.0108 USDT |
73,599,862.9341 |
0.0108 USDT |
0.0102 USDT |
0.0107 USDT |
0.0111 USDT |
| 2024-09-11 |
0.0106 USDT |
52,039,141.9692 |
0.0109 USDT |
0.0100 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-09-10 |
0.0107 USDT |
71,125,616.0506 |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2024-09-09 |
0.0100 USDT |
55,280,143.3753 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0107 USDT |
| 2024-09-08 |
0.0099 USDT |
62,090,459.9534 |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-09-07 |
0.0088 USDT |
61,367,470.6985 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0093 USDT |
| 2024-09-06 |
0.0089 USDT |
75,426,712.4479 |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-09-05 |
0.0090 USDT |
94,435,833.4248 |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-09-04 |
0.0088 USDT |
106,083,754.4896 |
0.0088 USDT |
0.0082 USDT |
0.0085 USDT |
0.0092 USDT |
| 2024-09-03 |
0.0092 USDT |
68,590,981.4889 |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-09-02 |
0.0089 USDT |
75,362,883.4896 |
0.0089 USDT |
0.0083 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-09-01 |
0.0094 USDT |
65,599,652.1647 |
0.0096 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-08-31 |
0.0099 USDT |
57,381,560.1185 |
0.0100 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |