Identifier on Huobi: sillyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0096 USDT |
71,550,077.5498 |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-09-15 |
0.0104 USDT |
39,117,432.0566 |
0.0107 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-09-14 |
0.0110 USDT |
64,006,637.8001 |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-09-13 |
0.0108 USDT |
49,281,309.2980 |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0112 USDT |
| 2024-09-12 |
0.0108 USDT |
73,599,862.9341 |
0.0108 USDT |
0.0102 USDT |
0.0107 USDT |
0.0111 USDT |
| 2024-09-11 |
0.0106 USDT |
52,039,141.9692 |
0.0109 USDT |
0.0100 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-09-10 |
0.0107 USDT |
71,125,616.0506 |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2024-09-09 |
0.0100 USDT |
55,280,143.3753 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0107 USDT |
| 2024-09-08 |
0.0099 USDT |
62,090,459.9534 |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-09-07 |
0.0088 USDT |
61,367,470.6985 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0093 USDT |
| 2024-09-06 |
0.0089 USDT |
75,426,712.4479 |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-09-05 |
0.0090 USDT |
94,435,833.4248 |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-09-04 |
0.0088 USDT |
106,083,754.4896 |
0.0088 USDT |
0.0082 USDT |
0.0085 USDT |
0.0092 USDT |
| 2024-09-03 |
0.0092 USDT |
68,590,981.4889 |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-09-02 |
0.0089 USDT |
75,362,883.4896 |
0.0089 USDT |
0.0083 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-09-01 |
0.0094 USDT |
65,599,652.1647 |
0.0096 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-08-31 |
0.0099 USDT |
57,381,560.1185 |
0.0100 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-08-30 |
0.0093 USDT |
85,798,396.0926 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0096 USDT |
| 2024-08-29 |
0.0094 USDT |
60,109,019.9061 |
0.0097 USDT |
0.0090 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-08-28 |
0.0103 USDT |
106,758,810.4831 |
0.0101 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-08-27 |
0.0126 USDT |
52,760,631.5030 |
0.0127 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-08-26 |
0.0135 USDT |
65,288,596.2194 |
0.0140 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-08-25 |
0.0144 USDT |
62,720,399.8594 |
0.0131 USDT |
0.0131 USDT |
0.0143 USDT |
0.0148 USDT |
| 2024-08-24 |
0.0121 USDT |
82,996,856.9377 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0129 USDT |
| 2024-08-23 |
0.0106 USDT |
56,118,789.3293 |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0109 USDT |
| 2024-08-22 |
0.0094 USDT |
78,461,361.7775 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-08-21 |
0.0093 USDT |
86,909,120.1948 |
0.0096 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-08-20 |
0.0097 USDT |
78,313,205.9794 |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-08-19 |
0.0094 USDT |
66,584,921.8001 |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0101 USDT |
| 2024-08-18 |
0.0086 USDT |
73,207,391.7733 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0092 USDT |
| 2024-08-17 |
0.0081 USDT |
94,845,745.1171 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0086 USDT |
| 2024-08-16 |
0.0080 USDT |
137,218,632.7667 |
0.0084 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-08-15 |
0.0087 USDT |
132,477,585.7855 |
0.0089 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-08-14 |
0.0094 USDT |
80,443,564.1563 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-08-13 |
0.0089 USDT |
126,278,761.3600 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0092 USDT |
| 2024-08-12 |
0.0086 USDT |
75,614,444.7477 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-08-11 |
0.0095 USDT |
74,922,999.4124 |
0.0098 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-08-10 |
0.0095 USDT |
96,860,788.6796 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-08-09 |
0.0096 USDT |
89,277,684.5485 |
0.0099 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-08-08 |
0.0093 USDT |
74,566,041.4761 |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0096 USDT |
| 2024-08-07 |
0.0087 USDT |
135,288,618.7946 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-08-06 |
0.0088 USDT |
146,333,614.2836 |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-08-05 |
0.0081 USDT |
198,466,231.9638 |
0.0105 USDT |
0.0067 USDT |
0.0075 USDT |
0.0082 USDT |
| 2024-08-04 |
0.0109 USDT |
108,269,438.5434 |
0.0110 USDT |
0.0099 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-08-03 |
0.0117 USDT |
83,899,197.9303 |
0.0118 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-08-02 |
0.0125 USDT |
81,924,633.5115 |
0.0130 USDT |
0.0118 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-08-01 |
0.0129 USDT |
89,022,583.1226 |
0.0135 USDT |
0.0122 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-07-31 |
0.0146 USDT |
59,937,981.8433 |
0.0156 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-07-30 |
0.0158 USDT |
70,098,280.6730 |
0.0156 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-07-29 |
0.0163 USDT |
78,337,223.9468 |
0.0156 USDT |
0.0155 USDT |
0.0158 USDT |
0.0155 USDT |