Identifier on Huobi: sillyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0158 USDT |
44,331,285.0719 |
0.0163 USDT |
0.0148 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-07-27 |
0.0169 USDT |
64,363,608.9869 |
0.0164 USDT |
0.0159 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-07-26 |
0.0154 USDT |
63,644,033.2599 |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0166 USDT |
| 2024-07-25 |
0.0147 USDT |
93,549,350.4727 |
0.0162 USDT |
0.0140 USDT |
0.0143 USDT |
0.0147 USDT |
| 2024-07-24 |
0.0165 USDT |
48,445,008.6018 |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0168 USDT |
| 2024-07-23 |
0.0171 USDT |
57,883,180.7231 |
0.0169 USDT |
0.0164 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-07-22 |
0.0179 USDT |
53,447,316.7551 |
0.0180 USDT |
0.0171 USDT |
0.0175 USDT |
0.0186 USDT |
| 2024-07-21 |
0.0157 USDT |
70,291,847.4262 |
0.0153 USDT |
0.0145 USDT |
0.0148 USDT |
0.0180 USDT |
| 2024-07-20 |
0.0148 USDT |
61,880,317.6121 |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0156 USDT |
| 2024-07-19 |
0.0140 USDT |
81,798,978.0547 |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0143 USDT |
| 2024-07-18 |
0.0141 USDT |
54,783,069.2681 |
0.0142 USDT |
0.0136 USDT |
0.0139 USDT |
0.0136 USDT |
| 2024-07-17 |
0.0149 USDT |
55,367,991.2761 |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-07-16 |
0.0145 USDT |
77,197,586.7758 |
0.0148 USDT |
0.0138 USDT |
0.0142 USDT |
0.0147 USDT |
| 2024-07-15 |
0.0143 USDT |
82,609,662.2579 |
0.0142 USDT |
0.0136 USDT |
0.0140 USDT |
0.0148 USDT |
| 2024-07-14 |
0.0135 USDT |
62,709,053.0573 |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0139 USDT |
| 2024-07-13 |
0.0129 USDT |
77,580,535.9813 |
0.0131 USDT |
0.0125 USDT |
0.0127 USDT |
0.0130 USDT |
| 2024-07-12 |
0.0130 USDT |
60,666,075.3061 |
0.0132 USDT |
0.0124 USDT |
0.0127 USDT |
0.0130 USDT |
| 2024-07-11 |
0.0136 USDT |
73,402,964.8591 |
0.0137 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-07-10 |
0.0136 USDT |
69,094,506.1957 |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-07-09 |
0.0134 USDT |
85,615,794.7069 |
0.0131 USDT |
0.0127 USDT |
0.0131 USDT |
0.0136 USDT |
| 2024-07-08 |
0.0125 USDT |
103,065,104.6568 |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0131 USDT |
| 2024-07-07 |
0.0125 USDT |
79,672,591.3858 |
0.0134 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-07-06 |
0.0124 USDT |
60,610,450.0026 |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-07-05 |
0.0116 USDT |
110,672,024.2722 |
0.0135 USDT |
0.0101 USDT |
0.0110 USDT |
0.0122 USDT |
| 2024-07-04 |
0.0145 USDT |
46,719,760.9152 |
0.0151 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-07-03 |
0.0157 USDT |
47,660,841.6202 |
0.0163 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-07-02 |
0.0161 USDT |
49,132,531.2942 |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-07-01 |
0.0165 USDT |
57,411,561.7101 |
0.0171 USDT |
0.0159 USDT |
0.0162 USDT |
0.0163 USDT |
| 2024-06-30 |
0.0165 USDT |
53,482,048.5089 |
0.0166 USDT |
0.0156 USDT |
0.0159 USDT |
0.0172 USDT |
| 2024-06-29 |
0.0167 USDT |
40,018,485.8630 |
0.0168 USDT |
0.0164 USDT |
0.0167 USDT |
0.0170 USDT |
| 2024-06-28 |
0.0178 USDT |
39,479,784.8497 |
0.0177 USDT |
0.0170 USDT |
0.0176 USDT |
0.0186 USDT |
| 2024-06-27 |
0.0158 USDT |
54,202,481.5580 |
0.0156 USDT |
0.0149 USDT |
0.0151 USDT |
0.0174 USDT |
| 2024-06-26 |
0.0157 USDT |
55,423,392.5293 |
0.0157 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-25 |
0.0159 USDT |
76,516,135.0772 |
0.0159 USDT |
0.0152 USDT |
0.0158 USDT |
0.0161 USDT |
| 2024-06-24 |
0.0154 USDT |
89,006,257.9524 |
0.0157 USDT |
0.0140 USDT |
0.0149 USDT |
0.0159 USDT |
| 2024-06-23 |
0.0167 USDT |
47,866,262.4632 |
0.0166 USDT |
0.0153 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-06-22 |
0.0165 USDT |
52,105,492.1963 |
0.0167 USDT |
0.0162 USDT |
0.0164 USDT |
0.0169 USDT |
| 2024-06-21 |
0.0167 USDT |
82,752,573.3337 |
0.0166 USDT |
0.0160 USDT |
0.0164 USDT |
0.0168 USDT |
| 2024-06-20 |
0.0168 USDT |
67,571,254.7457 |
0.0167 USDT |
0.0161 USDT |
0.0166 USDT |
0.0168 USDT |
| 2024-06-19 |
0.0168 USDT |
70,732,960.8003 |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0167 USDT |
| 2024-06-18 |
0.0162 USDT |
71,363,461.1670 |
0.0174 USDT |
0.0145 USDT |
0.0157 USDT |
0.0160 USDT |
| 2024-06-17 |
0.0182 USDT |
63,193,433.3828 |
0.0193 USDT |
0.0170 USDT |
0.0177 USDT |
0.0175 USDT |
| 2024-06-16 |
0.0192 USDT |
35,721,773.6258 |
0.0199 USDT |
0.0183 USDT |
0.0190 USDT |
0.0201 USDT |
| 2024-06-15 |
0.0198 USDT |
51,972,893.2281 |
0.0201 USDT |
0.0191 USDT |
0.0198 USDT |
0.0199 USDT |
| 2024-06-14 |
0.0206 USDT |
51,253,243.1722 |
0.0206 USDT |
0.0192 USDT |
0.0199 USDT |
0.0193 USDT |
| 2024-06-13 |
0.0220 USDT |
49,160,620.9928 |
0.0232 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-06-12 |
0.0228 USDT |
62,762,883.9603 |
0.0217 USDT |
0.0208 USDT |
0.0217 USDT |
0.0232 USDT |
| 2024-06-11 |
0.0220 USDT |
57,686,957.3556 |
0.0238 USDT |
0.0205 USDT |
0.0213 USDT |
0.0218 USDT |
| 2024-06-10 |
0.0245 USDT |
26,735,276.2742 |
0.0247 USDT |
0.0233 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-06-09 |
0.0242 USDT |
36,342,990.1058 |
0.0244 USDT |
0.0233 USDT |
0.0238 USDT |
0.0249 USDT |