Identifier on Huobi: sillyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0159 USDT |
76,516,135.0772 |
0.0159 USDT |
0.0152 USDT |
0.0158 USDT |
0.0161 USDT |
| 2024-06-24 |
0.0154 USDT |
89,006,257.9524 |
0.0157 USDT |
0.0140 USDT |
0.0149 USDT |
0.0159 USDT |
| 2024-06-23 |
0.0167 USDT |
47,866,262.4632 |
0.0166 USDT |
0.0153 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-06-22 |
0.0165 USDT |
52,105,492.1963 |
0.0167 USDT |
0.0162 USDT |
0.0164 USDT |
0.0169 USDT |
| 2024-06-21 |
0.0167 USDT |
82,752,573.3337 |
0.0166 USDT |
0.0160 USDT |
0.0164 USDT |
0.0168 USDT |
| 2024-06-20 |
0.0168 USDT |
67,571,254.7457 |
0.0167 USDT |
0.0161 USDT |
0.0166 USDT |
0.0168 USDT |
| 2024-06-19 |
0.0168 USDT |
70,732,960.8003 |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0167 USDT |
| 2024-06-18 |
0.0162 USDT |
71,363,461.1670 |
0.0174 USDT |
0.0145 USDT |
0.0157 USDT |
0.0160 USDT |
| 2024-06-17 |
0.0182 USDT |
63,193,433.3828 |
0.0193 USDT |
0.0170 USDT |
0.0177 USDT |
0.0175 USDT |
| 2024-06-16 |
0.0192 USDT |
35,721,773.6258 |
0.0199 USDT |
0.0183 USDT |
0.0190 USDT |
0.0201 USDT |
| 2024-06-15 |
0.0198 USDT |
51,972,893.2281 |
0.0201 USDT |
0.0191 USDT |
0.0198 USDT |
0.0199 USDT |
| 2024-06-14 |
0.0206 USDT |
51,253,243.1722 |
0.0206 USDT |
0.0192 USDT |
0.0199 USDT |
0.0193 USDT |
| 2024-06-13 |
0.0220 USDT |
49,160,620.9928 |
0.0232 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-06-12 |
0.0228 USDT |
62,762,883.9603 |
0.0217 USDT |
0.0208 USDT |
0.0217 USDT |
0.0232 USDT |
| 2024-06-11 |
0.0220 USDT |
57,686,957.3556 |
0.0238 USDT |
0.0205 USDT |
0.0213 USDT |
0.0218 USDT |
| 2024-06-10 |
0.0245 USDT |
26,735,276.2742 |
0.0247 USDT |
0.0233 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-06-09 |
0.0242 USDT |
36,342,990.1058 |
0.0244 USDT |
0.0233 USDT |
0.0238 USDT |
0.0249 USDT |
| 2024-06-08 |
0.0265 USDT |
37,872,142.3855 |
0.0264 USDT |
0.0252 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-06-07 |
0.0286 USDT |
48,065,843.1441 |
0.0299 USDT |
0.0222 USDT |
0.0266 USDT |
0.0267 USDT |
| 2024-06-06 |
0.0308 USDT |
29,909,299.2381 |
0.0302 USDT |
0.0292 USDT |
0.0304 USDT |
0.0311 USDT |
| 2024-06-05 |
0.0292 USDT |
34,025,180.6712 |
0.0287 USDT |
0.0280 USDT |
0.0286 USDT |
0.0308 USDT |
| 2024-06-04 |
0.0287 USDT |
34,732,143.6452 |
0.0288 USDT |
0.0271 USDT |
0.0280 USDT |
0.0284 USDT |
| 2024-06-03 |
0.0305 USDT |
37,593,080.2429 |
0.0316 USDT |
0.0289 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-06-02 |
0.0339 USDT |
53,891,901.1794 |
0.0317 USDT |
0.0303 USDT |
0.0324 USDT |
0.0316 USDT |
| 2024-06-01 |
0.0260 USDT |
48,074,407.6027 |
0.0250 USDT |
0.0244 USDT |
0.0249 USDT |
0.0314 USDT |
| 2024-05-31 |
0.0259 USDT |
30,344,967.9850 |
0.0251 USDT |
0.0245 USDT |
0.0253 USDT |
0.0260 USDT |
| 2024-05-30 |
0.0265 USDT |
37,634,643.4122 |
0.0281 USDT |
0.0247 USDT |
0.0258 USDT |
0.0262 USDT |
| 2024-05-29 |
0.0290 USDT |
41,115,653.6160 |
0.0297 USDT |
0.0273 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-05-28 |
0.0257 USDT |
51,075,326.1250 |
0.0272 USDT |
0.0247 USDT |
0.0251 USDT |
0.0280 USDT |
| 2024-05-27 |
0.0255 USDT |
27,089,039.0428 |
0.0260 USDT |
0.0244 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-05-26 |
0.0258 USDT |
32,064,832.9422 |
0.0265 USDT |
0.0248 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-05-25 |
0.0267 USDT |
41,705,736.3476 |
0.0274 USDT |
0.0254 USDT |
0.0264 USDT |
0.0270 USDT |
| 2024-05-24 |
0.0242 USDT |
55,065,783.7746 |
0.0231 USDT |
0.0226 USDT |
0.0232 USDT |
0.0275 USDT |
| 2024-05-23 |
0.0233 USDT |
47,741,590.1134 |
0.0249 USDT |
0.0217 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-05-22 |
0.0246 USDT |
51,118,542.4888 |
0.0252 USDT |
0.0226 USDT |
0.0235 USDT |
0.0243 USDT |
| 2024-05-21 |
0.0251 USDT |
73,644,068.0482 |
0.0263 USDT |
0.0237 USDT |
0.0245 USDT |
0.0253 USDT |
| 2024-05-20 |
0.0236 USDT |
33,421,145.1014 |
0.0220 USDT |
0.0216 USDT |
0.0226 USDT |
0.0252 USDT |
| 2024-05-19 |
0.0225 USDT |
44,618,915.1455 |
0.0233 USDT |
0.0210 USDT |
0.0219 USDT |
0.0220 USDT |
| 2024-05-18 |
0.0215 USDT |
45,769,435.8062 |
0.0213 USDT |
0.0191 USDT |
0.0207 USDT |
0.0251 USDT |
| 2024-05-17 |
0.0189 USDT |
68,047,785.6729 |
0.0167 USDT |
0.0150 USDT |
0.0169 USDT |
0.0209 USDT |
| 2024-05-16 |
0.0176 USDT |
70,929,544.9971 |
0.0177 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-05-15 |
0.0164 USDT |
73,714,830.4103 |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0176 USDT |
| 2024-05-14 |
0.0154 USDT |
52,640,125.5554 |
0.0156 USDT |
0.0147 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-05-13 |
0.0152 USDT |
64,673,319.7028 |
0.0160 USDT |
0.0142 USDT |
0.0148 USDT |
0.0158 USDT |
| 2024-05-12 |
0.0161 USDT |
52,754,145.0180 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0161 USDT |
| 2024-05-11 |
0.0158 USDT |
51,531,237.9863 |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0162 USDT |
| 2024-05-10 |
0.0170 USDT |
60,992,058.8764 |
0.0180 USDT |
0.0152 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-05-09 |
0.0172 USDT |
58,871,786.6352 |
0.0174 USDT |
0.0165 USDT |
0.0170 USDT |
0.0179 USDT |
| 2024-05-08 |
0.0183 USDT |
63,218,635.7561 |
0.0191 USDT |
0.0173 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-05-07 |
0.0195 USDT |
38,642,172.9539 |
0.0199 USDT |
0.0180 USDT |
0.0190 USDT |
0.0198 USDT |