Identifier on Huobi: sillyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0265 USDT |
37,872,142.3855 |
0.0264 USDT |
0.0252 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-06-07 |
0.0286 USDT |
48,065,843.1441 |
0.0299 USDT |
0.0222 USDT |
0.0266 USDT |
0.0267 USDT |
| 2024-06-06 |
0.0308 USDT |
29,909,299.2381 |
0.0302 USDT |
0.0292 USDT |
0.0304 USDT |
0.0311 USDT |
| 2024-06-05 |
0.0292 USDT |
34,025,180.6712 |
0.0287 USDT |
0.0280 USDT |
0.0286 USDT |
0.0308 USDT |
| 2024-06-04 |
0.0287 USDT |
34,732,143.6452 |
0.0288 USDT |
0.0271 USDT |
0.0280 USDT |
0.0284 USDT |
| 2024-06-03 |
0.0305 USDT |
37,593,080.2429 |
0.0316 USDT |
0.0289 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-06-02 |
0.0339 USDT |
53,891,901.1794 |
0.0317 USDT |
0.0303 USDT |
0.0324 USDT |
0.0316 USDT |
| 2024-06-01 |
0.0260 USDT |
48,074,407.6027 |
0.0250 USDT |
0.0244 USDT |
0.0249 USDT |
0.0314 USDT |
| 2024-05-31 |
0.0259 USDT |
30,344,967.9850 |
0.0251 USDT |
0.0245 USDT |
0.0253 USDT |
0.0260 USDT |
| 2024-05-30 |
0.0265 USDT |
37,634,643.4122 |
0.0281 USDT |
0.0247 USDT |
0.0258 USDT |
0.0262 USDT |
| 2024-05-29 |
0.0290 USDT |
41,115,653.6160 |
0.0297 USDT |
0.0273 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-05-28 |
0.0257 USDT |
51,075,326.1250 |
0.0272 USDT |
0.0247 USDT |
0.0251 USDT |
0.0280 USDT |
| 2024-05-27 |
0.0255 USDT |
27,089,039.0428 |
0.0260 USDT |
0.0244 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-05-26 |
0.0258 USDT |
32,064,832.9422 |
0.0265 USDT |
0.0248 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-05-25 |
0.0267 USDT |
41,705,736.3476 |
0.0274 USDT |
0.0254 USDT |
0.0264 USDT |
0.0270 USDT |
| 2024-05-24 |
0.0242 USDT |
55,065,783.7746 |
0.0231 USDT |
0.0226 USDT |
0.0232 USDT |
0.0275 USDT |
| 2024-05-23 |
0.0233 USDT |
47,741,590.1134 |
0.0249 USDT |
0.0217 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-05-22 |
0.0246 USDT |
51,118,542.4888 |
0.0252 USDT |
0.0226 USDT |
0.0235 USDT |
0.0243 USDT |
| 2024-05-21 |
0.0251 USDT |
73,644,068.0482 |
0.0263 USDT |
0.0237 USDT |
0.0245 USDT |
0.0253 USDT |
| 2024-05-20 |
0.0236 USDT |
33,421,145.1014 |
0.0220 USDT |
0.0216 USDT |
0.0226 USDT |
0.0252 USDT |
| 2024-05-19 |
0.0225 USDT |
44,618,915.1455 |
0.0233 USDT |
0.0210 USDT |
0.0219 USDT |
0.0220 USDT |
| 2024-05-18 |
0.0215 USDT |
45,769,435.8062 |
0.0213 USDT |
0.0191 USDT |
0.0207 USDT |
0.0251 USDT |
| 2024-05-17 |
0.0189 USDT |
68,047,785.6729 |
0.0167 USDT |
0.0150 USDT |
0.0169 USDT |
0.0209 USDT |
| 2024-05-16 |
0.0176 USDT |
70,929,544.9971 |
0.0177 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-05-15 |
0.0164 USDT |
73,714,830.4103 |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0176 USDT |
| 2024-05-14 |
0.0154 USDT |
52,640,125.5554 |
0.0156 USDT |
0.0147 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-05-13 |
0.0152 USDT |
64,673,319.7028 |
0.0160 USDT |
0.0142 USDT |
0.0148 USDT |
0.0158 USDT |
| 2024-05-12 |
0.0161 USDT |
52,754,145.0180 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0161 USDT |
| 2024-05-11 |
0.0158 USDT |
51,531,237.9863 |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0162 USDT |
| 2024-05-10 |
0.0170 USDT |
60,992,058.8764 |
0.0180 USDT |
0.0152 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-05-09 |
0.0172 USDT |
58,871,786.6352 |
0.0174 USDT |
0.0165 USDT |
0.0170 USDT |
0.0179 USDT |
| 2024-05-08 |
0.0183 USDT |
63,218,635.7561 |
0.0191 USDT |
0.0173 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-05-07 |
0.0195 USDT |
38,642,172.9539 |
0.0199 USDT |
0.0180 USDT |
0.0190 USDT |
0.0198 USDT |
| 2024-05-06 |
0.0194 USDT |
44,792,075.2158 |
0.0188 USDT |
0.0178 USDT |
0.0182 USDT |
0.0203 USDT |
| 2024-05-05 |
0.0170 USDT |
52,327,615.9320 |
0.0172 USDT |
0.0157 USDT |
0.0162 USDT |
0.0181 USDT |
| 2024-05-04 |
0.0169 USDT |
67,557,985.6598 |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0172 USDT |
| 2024-05-03 |
0.0154 USDT |
55,994,718.0307 |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0161 USDT |
| 2024-05-02 |
0.0146 USDT |
83,747,175.4859 |
0.0149 USDT |
0.0140 USDT |
0.0143 USDT |
0.0153 USDT |
| 2024-05-01 |
0.0143 USDT |
104,015,313.2496 |
0.0145 USDT |
0.0130 USDT |
0.0137 USDT |
0.0148 USDT |
| 2024-04-30 |
0.0156 USDT |
52,660,796.1315 |
0.0164 USDT |
0.0140 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-04-29 |
0.0160 USDT |
54,844,487.5578 |
0.0167 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-04-28 |
0.0169 USDT |
59,545,425.9379 |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0171 USDT |
| 2024-04-27 |
0.0155 USDT |
44,376,058.6184 |
0.0162 USDT |
0.0150 USDT |
0.0154 USDT |
0.0158 USDT |
| 2024-04-26 |
0.0163 USDT |
61,526,700.3893 |
0.0166 USDT |
0.0155 USDT |
0.0161 USDT |
0.0164 USDT |
| 2024-04-25 |
0.0167 USDT |
73,692,667.3060 |
0.0170 USDT |
0.0159 USDT |
0.0164 USDT |
0.0170 USDT |
| 2024-04-24 |
0.0184 USDT |
37,089,809.2219 |
0.0179 USDT |
0.0179 USDT |
0.0183 USDT |
0.0179 USDT |
| 2024-04-23 |
0.0194 USDT |
44,979,294.1211 |
0.0204 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-04-22 |
0.0195 USDT |
52,727,279.5840 |
0.0188 USDT |
0.0177 USDT |
0.0188 USDT |
0.0208 USDT |
| 2024-04-21 |
0.0191 USDT |
58,134,865.9131 |
0.0198 USDT |
0.0181 USDT |
0.0186 USDT |
0.0189 USDT |
| 2024-04-20 |
0.0175 USDT |
51,596,871.9340 |
0.0176 USDT |
0.0170 USDT |
0.0172 USDT |
0.0185 USDT |