Identifier on Huobi: sillyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0246 USDT |
51,118,542.4888 |
0.0252 USDT |
0.0226 USDT |
0.0235 USDT |
0.0243 USDT |
| 2024-05-21 |
0.0251 USDT |
73,644,068.0482 |
0.0263 USDT |
0.0237 USDT |
0.0245 USDT |
0.0253 USDT |
| 2024-05-20 |
0.0236 USDT |
33,421,145.1014 |
0.0220 USDT |
0.0216 USDT |
0.0226 USDT |
0.0252 USDT |
| 2024-05-19 |
0.0225 USDT |
44,618,915.1455 |
0.0233 USDT |
0.0210 USDT |
0.0219 USDT |
0.0220 USDT |
| 2024-05-18 |
0.0215 USDT |
45,769,435.8062 |
0.0213 USDT |
0.0191 USDT |
0.0207 USDT |
0.0251 USDT |
| 2024-05-17 |
0.0189 USDT |
68,047,785.6729 |
0.0167 USDT |
0.0150 USDT |
0.0169 USDT |
0.0209 USDT |
| 2024-05-16 |
0.0176 USDT |
70,929,544.9971 |
0.0177 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-05-15 |
0.0164 USDT |
73,714,830.4103 |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0176 USDT |
| 2024-05-14 |
0.0154 USDT |
52,640,125.5554 |
0.0156 USDT |
0.0147 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-05-13 |
0.0152 USDT |
64,673,319.7028 |
0.0160 USDT |
0.0142 USDT |
0.0148 USDT |
0.0158 USDT |
| 2024-05-12 |
0.0161 USDT |
52,754,145.0180 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0161 USDT |
| 2024-05-11 |
0.0158 USDT |
51,531,237.9863 |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0162 USDT |
| 2024-05-10 |
0.0170 USDT |
60,992,058.8764 |
0.0180 USDT |
0.0152 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-05-09 |
0.0172 USDT |
58,871,786.6352 |
0.0174 USDT |
0.0165 USDT |
0.0170 USDT |
0.0179 USDT |
| 2024-05-08 |
0.0183 USDT |
63,218,635.7561 |
0.0191 USDT |
0.0173 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-05-07 |
0.0195 USDT |
38,642,172.9539 |
0.0199 USDT |
0.0180 USDT |
0.0190 USDT |
0.0198 USDT |
| 2024-05-06 |
0.0194 USDT |
44,792,075.2158 |
0.0188 USDT |
0.0178 USDT |
0.0182 USDT |
0.0203 USDT |
| 2024-05-05 |
0.0170 USDT |
52,327,615.9320 |
0.0172 USDT |
0.0157 USDT |
0.0162 USDT |
0.0181 USDT |
| 2024-05-04 |
0.0169 USDT |
67,557,985.6598 |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0172 USDT |
| 2024-05-03 |
0.0154 USDT |
55,994,718.0307 |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0161 USDT |
| 2024-05-02 |
0.0146 USDT |
83,747,175.4859 |
0.0149 USDT |
0.0140 USDT |
0.0143 USDT |
0.0153 USDT |
| 2024-05-01 |
0.0143 USDT |
104,015,313.2496 |
0.0145 USDT |
0.0130 USDT |
0.0137 USDT |
0.0148 USDT |
| 2024-04-30 |
0.0156 USDT |
52,660,796.1315 |
0.0164 USDT |
0.0140 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-04-29 |
0.0160 USDT |
54,844,487.5578 |
0.0167 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-04-28 |
0.0169 USDT |
59,545,425.9379 |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0171 USDT |
| 2024-04-27 |
0.0155 USDT |
44,376,058.6184 |
0.0162 USDT |
0.0150 USDT |
0.0154 USDT |
0.0158 USDT |
| 2024-04-26 |
0.0163 USDT |
61,526,700.3893 |
0.0166 USDT |
0.0155 USDT |
0.0161 USDT |
0.0164 USDT |
| 2024-04-25 |
0.0167 USDT |
73,692,667.3060 |
0.0170 USDT |
0.0159 USDT |
0.0164 USDT |
0.0170 USDT |
| 2024-04-24 |
0.0184 USDT |
37,089,809.2219 |
0.0179 USDT |
0.0179 USDT |
0.0183 USDT |
0.0179 USDT |
| 2024-04-23 |
0.0194 USDT |
44,979,294.1211 |
0.0204 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-04-22 |
0.0195 USDT |
52,727,279.5840 |
0.0188 USDT |
0.0177 USDT |
0.0188 USDT |
0.0208 USDT |
| 2024-04-21 |
0.0191 USDT |
58,134,865.9131 |
0.0198 USDT |
0.0181 USDT |
0.0186 USDT |
0.0189 USDT |
| 2024-04-20 |
0.0175 USDT |
51,596,871.9340 |
0.0176 USDT |
0.0170 USDT |
0.0172 USDT |
0.0185 USDT |
| 2024-04-19 |
0.0174 USDT |
81,063,258.1982 |
0.0175 USDT |
0.0156 USDT |
0.0163 USDT |
0.0179 USDT |
| 2024-04-18 |
0.0168 USDT |
92,898,884.6624 |
0.0171 USDT |
0.0156 USDT |
0.0161 USDT |
0.0176 USDT |
| 2024-04-17 |
0.0171 USDT |
52,460,167.2069 |
0.0183 USDT |
0.0163 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-04-16 |
0.0167 USDT |
71,497,418.7172 |
0.0160 USDT |
0.0149 USDT |
0.0156 USDT |
0.0172 USDT |
| 2024-04-15 |
0.0165 USDT |
68,356,098.2800 |
0.0169 USDT |
0.0156 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-04-14 |
0.0154 USDT |
132,842,066.2421 |
0.0149 USDT |
0.0141 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-04-13 |
0.0187 USDT |
72,907,078.2621 |
0.0191 USDT |
0.0172 USDT |
0.0183 USDT |
0.0198 USDT |
| 2024-04-12 |
0.0253 USDT |
42,622,134.3932 |
0.0267 USDT |
0.0203 USDT |
0.0239 USDT |
0.0218 USDT |
| 2024-04-11 |
0.0272 USDT |
42,643,965.0910 |
0.0278 USDT |
0.0265 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-04-10 |
0.0274 USDT |
42,879,258.7719 |
0.0279 USDT |
0.0259 USDT |
0.0267 USDT |
0.0280 USDT |
| 2024-04-09 |
0.0291 USDT |
47,031,942.0630 |
0.0306 USDT |
0.0275 USDT |
0.0283 USDT |
0.0281 USDT |
| 2024-04-08 |
0.0296 USDT |
25,667,065.9963 |
0.0299 USDT |
0.0283 USDT |
0.0290 USDT |
0.0304 USDT |
| 2024-04-07 |
0.0300 USDT |
27,998,725.0938 |
0.0300 USDT |
0.0293 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-04-06 |
0.0282 USDT |
41,038,943.1742 |
0.0270 USDT |
0.0268 USDT |
0.0272 USDT |
0.0301 USDT |
| 2024-04-05 |
0.0268 USDT |
58,509,264.7075 |
0.0289 USDT |
0.0254 USDT |
0.0261 USDT |
0.0269 USDT |
| 2024-04-04 |
0.0288 USDT |
33,359,862.3329 |
0.0284 USDT |
0.0276 USDT |
0.0284 USDT |
0.0293 USDT |
| 2024-04-03 |
0.0286 USDT |
43,505,805.0440 |
0.0287 USDT |
0.0263 USDT |
0.0283 USDT |
0.0279 USDT |