Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: sillyusdt
Date Price Volume Open Low High Close
2024-04-19 0.0174 USDT 81,063,258.1982 0.0175 USDT 0.0156 USDT 0.0163 USDT 0.0179 USDT
2024-04-18 0.0168 USDT 92,898,884.6624 0.0171 USDT 0.0156 USDT 0.0161 USDT 0.0176 USDT
2024-04-17 0.0171 USDT 52,460,167.2069 0.0183 USDT 0.0163 USDT 0.0168 USDT 0.0166 USDT
2024-04-16 0.0167 USDT 71,497,418.7172 0.0160 USDT 0.0149 USDT 0.0156 USDT 0.0172 USDT
2024-04-15 0.0165 USDT 68,356,098.2800 0.0169 USDT 0.0156 USDT 0.0161 USDT 0.0161 USDT
2024-04-14 0.0154 USDT 132,842,066.2421 0.0149 USDT 0.0141 USDT 0.0152 USDT 0.0150 USDT
2024-04-13 0.0187 USDT 72,907,078.2621 0.0191 USDT 0.0172 USDT 0.0183 USDT 0.0198 USDT
2024-04-12 0.0253 USDT 42,622,134.3932 0.0267 USDT 0.0203 USDT 0.0239 USDT 0.0218 USDT
2024-04-11 0.0272 USDT 42,643,965.0910 0.0278 USDT 0.0265 USDT 0.0270 USDT 0.0269 USDT
2024-04-10 0.0274 USDT 42,879,258.7719 0.0279 USDT 0.0259 USDT 0.0267 USDT 0.0280 USDT
2024-04-09 0.0291 USDT 47,031,942.0630 0.0306 USDT 0.0275 USDT 0.0283 USDT 0.0281 USDT
2024-04-08 0.0296 USDT 25,667,065.9963 0.0299 USDT 0.0283 USDT 0.0290 USDT 0.0304 USDT
2024-04-07 0.0300 USDT 27,998,725.0938 0.0300 USDT 0.0293 USDT 0.0300 USDT 0.0299 USDT
2024-04-06 0.0282 USDT 41,038,943.1742 0.0270 USDT 0.0268 USDT 0.0272 USDT 0.0301 USDT
2024-04-05 0.0268 USDT 58,509,264.7075 0.0289 USDT 0.0254 USDT 0.0261 USDT 0.0269 USDT
2024-04-04 0.0288 USDT 33,359,862.3329 0.0284 USDT 0.0276 USDT 0.0284 USDT 0.0293 USDT
2024-04-03 0.0286 USDT 43,505,805.0440 0.0287 USDT 0.0263 USDT 0.0283 USDT 0.0279 USDT
2024-04-02 0.0296 USDT 62,086,194.2514 0.0335 USDT 0.0275 USDT 0.0284 USDT 0.0287 USDT
2024-04-01 0.0345 USDT 39,388,058.8010 0.0378 USDT 0.0310 USDT 0.0330 USDT 0.0328 USDT
2024-03-31 0.0372 USDT 36,257,800.4293 0.0359 USDT 0.0351 USDT 0.0358 USDT 0.0379 USDT
2024-03-30 0.0375 USDT 33,318,706.3638 0.0355 USDT 0.0347 USDT 0.0357 USDT 0.0406 USDT
2024-03-29 0.0355 USDT 40,892,437.8223 0.0372 USDT 0.0336 USDT 0.0348 USDT 0.0356 USDT
2024-03-28 0.0321 USDT 31,333,666.6876 0.0324 USDT 0.0307 USDT 0.0320 USDT 0.0318 USDT
2024-03-27 0.0332 USDT 45,909,864.2030 0.0340 USDT 0.0288 USDT 0.0314 USDT 0.0313 USDT
2024-03-26 0.0361 USDT 33,888,955.5751 0.0343 USDT 0.0337 USDT 0.0348 USDT 0.0360 USDT
2024-03-25 0.0336 USDT 38,660,895.2673 0.0350 USDT 0.0323 USDT 0.0331 USDT 0.0349 USDT
2024-03-24 0.0314 USDT 46,956,632.0759 0.0285 USDT 0.0272 USDT 0.0281 USDT 0.0355 USDT
2024-03-23 0.0299 USDT 40,164,937.1592 0.0304 USDT 0.0289 USDT 0.0296 USDT 0.0302 USDT
2024-03-22 0.0315 USDT 53,221,189.5972 0.0346 USDT 0.0288 USDT 0.0300 USDT 0.0299 USDT
2024-03-21 0.0328 USDT 44,519,733.3341 0.0340 USDT 0.0310 USDT 0.0325 USDT 0.0337 USDT
2024-03-20 0.0294 USDT 58,625,377.0066 0.0284 USDT 0.0260 USDT 0.0280 USDT 0.0312 USDT
2024-03-19 0.0299 USDT 71,735,323.3968 0.0315 USDT 0.0271 USDT 0.0292 USDT 0.0300 USDT
2024-03-18 0.0358 USDT 76,594,000.6582 0.0374 USDT 0.0296 USDT 0.0315 USDT 0.0314 USDT
2024-03-17 0.0345 USDT 66,107,072.5989 0.0363 USDT 0.0283 USDT 0.0323 USDT 0.0377 USDT
2024-03-16 0.0417 USDT 66,661,296.3377 0.0497 USDT 0.0328 USDT 0.0363 USDT 0.0368 USDT
2024-03-15 0.0533 USDT 53,892,071.2678 0.0632 USDT 0.0450 USDT 0.0488 USDT 0.0508 USDT
2024-03-14 0.0657 USDT 41,185,190.7855 0.0695 USDT 0.0540 USDT 0.0592 USDT 0.0616 USDT
2024-03-13 0.0666 USDT 28,545,044.0780 0.0685 USDT 0.0618 USDT 0.0640 USDT 0.0652 USDT
2024-03-12 0.0685 USDT 37,546,265.3775 0.0735 USDT 0.0616 USDT 0.0665 USDT 0.0682 USDT
2024-03-11 0.0769 USDT 30,908,382.3596 0.0791 USDT 0.0701 USDT 0.0748 USDT 0.0750 USDT
2024-03-10 0.0810 USDT 19,337,664.0945 0.0802 USDT 0.0738 USDT 0.0766 USDT 0.0784 USDT
2024-03-09 0.0803 USDT 40,814,944.6014 0.0641 USDT 0.0633 USDT 0.0681 USDT 0.0772 USDT
2024-03-08 0.0614 USDT 41,421,597.2387 0.0572 USDT 0.0544 USDT 0.0564 USDT 0.0602 USDT
2024-03-07 0.0564 USDT 27,671,101.5864 0.0624 USDT 0.0519 USDT 0.0547 USDT 0.0545 USDT
2024-03-06 0.0485 USDT 52,666,831.9669 0.0438 USDT 0.0403 USDT 0.0432 USDT 0.0487 USDT
2024-03-05 0.0516 USDT 60,607,926.4145 0.0585 USDT 0.0435 USDT 0.0505 USDT 0.0496 USDT
2024-03-04 0.0613 USDT 50,819,462.4877 0.0635 USDT 0.0526 USDT 0.0583 USDT 0.0579 USDT
2024-03-03 0.0516 USDT 38,291,109.5928 0.0521 USDT 0.0425 USDT 0.0466 USDT 0.0657 USDT
2024-03-02 0.0416 USDT 49,250,277.2262 0.0404 USDT 0.0370 USDT 0.0389 USDT 0.0499 USDT
2024-03-01 0.0386 USDT 49,624,426.8409 0.0356 USDT 0.0356 USDT 0.0376 USDT 0.0390 USDT