Identifier on Huobi: sillyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0345 USDT |
78,771,464.9111 |
0.0291 USDT |
0.0278 USDT |
0.0297 USDT |
0.0364 USDT |
| 2024-02-28 |
0.0320 USDT |
53,580,049.1569 |
0.0313 USDT |
0.0241 USDT |
0.0281 USDT |
0.0274 USDT |
| 2024-02-27 |
0.0298 USDT |
60,187,555.4222 |
0.0308 USDT |
0.0271 USDT |
0.0286 USDT |
0.0308 USDT |
| 2024-02-26 |
0.0293 USDT |
38,449,514.4478 |
0.0281 USDT |
0.0266 USDT |
0.0283 USDT |
0.0297 USDT |
| 2024-02-25 |
0.0290 USDT |
31,374,501.3816 |
0.0278 USDT |
0.0257 USDT |
0.0268 USDT |
0.0281 USDT |
| 2024-02-24 |
0.0241 USDT |
40,913,360.9378 |
0.0221 USDT |
0.0211 USDT |
0.0216 USDT |
0.0266 USDT |
| 2024-02-23 |
0.0225 USDT |
44,779,543.3865 |
0.0241 USDT |
0.0203 USDT |
0.0212 USDT |
0.0215 USDT |
| 2024-02-22 |
0.0242 USDT |
47,255,826.7481 |
0.0256 USDT |
0.0231 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-02-21 |
0.0261 USDT |
37,185,352.6151 |
0.0270 USDT |
0.0245 USDT |
0.0253 USDT |
0.0249 USDT |
| 2024-02-20 |
0.0282 USDT |
48,097,159.4461 |
0.0298 USDT |
0.0252 USDT |
0.0263 USDT |
0.0268 USDT |
| 2024-02-19 |
0.0317 USDT |
37,548,209.5062 |
0.0320 USDT |
0.0290 USDT |
0.0305 USDT |
0.0303 USDT |
| 2024-02-18 |
0.0294 USDT |
35,590,843.2243 |
0.0285 USDT |
0.0261 USDT |
0.0280 USDT |
0.0319 USDT |
| 2024-02-17 |
0.0307 USDT |
29,069,917.4486 |
0.0309 USDT |
0.0260 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-02-16 |
0.0331 USDT |
41,531,332.5919 |
0.0350 USDT |
0.0301 USDT |
0.0312 USDT |
0.0313 USDT |
| 2024-02-15 |
0.0361 USDT |
30,583,374.2873 |
0.0367 USDT |
0.0340 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-02-14 |
0.0347 USDT |
30,591,739.9813 |
0.0348 USDT |
0.0320 USDT |
0.0333 USDT |
0.0357 USDT |
| 2024-02-13 |
0.0356 USDT |
24,388,095.3282 |
0.0361 USDT |
0.0337 USDT |
0.0351 USDT |
0.0349 USDT |
| 2024-02-12 |
0.0340 USDT |
29,868,618.9610 |
0.0360 USDT |
0.0317 USDT |
0.0326 USDT |
0.0357 USDT |
| 2024-02-11 |
0.0349 USDT |
20,326,345.8533 |
0.0351 USDT |
0.0330 USDT |
0.0344 USDT |
0.0357 USDT |
| 2024-02-10 |
0.0362 USDT |
29,894,643.9355 |
0.0400 USDT |
0.0310 USDT |
0.0338 USDT |
0.0336 USDT |
| 2024-02-09 |
0.0467 USDT |
21,667,444.8988 |
0.0493 USDT |
0.0403 USDT |
0.0411 USDT |
0.0408 USDT |
| 2024-02-08 |
0.0525 USDT |
19,035,343.8198 |
0.0486 USDT |
0.0480 USDT |
0.0493 USDT |
0.0509 USDT |
| 2024-02-07 |
0.0449 USDT |
13,166,033.7016 |
0.0417 USDT |
0.0415 USDT |
0.0422 USDT |
0.0481 USDT |
| 2024-02-06 |
0.0417 USDT |
17,863,864.1765 |
0.0404 USDT |
0.0398 USDT |
0.0407 USDT |
0.0429 USDT |
| 2024-02-05 |
0.0409 USDT |
21,032,517.7778 |
0.0417 USDT |
0.0384 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-02-04 |
0.0402 USDT |
15,739,154.6231 |
0.0414 USDT |
0.0354 USDT |
0.0369 USDT |
0.0430 USDT |
| 2024-02-03 |
0.0376 USDT |
28,199,483.3666 |
0.0362 USDT |
0.0326 USDT |
0.0353 USDT |
0.0398 USDT |
| 2024-02-02 |
0.0427 USDT |
29,594,512.3517 |
0.0428 USDT |
0.0375 USDT |
0.0387 USDT |
0.0375 USDT |
| 2024-02-01 |
0.0475 USDT |
27,173,738.9247 |
0.0538 USDT |
0.0411 USDT |
0.0426 USDT |
0.0417 USDT |
| 2024-01-31 |
0.0595 USDT |
18,023,052.0231 |
0.0615 USDT |
0.0540 USDT |
0.0571 USDT |
0.0561 USDT |
| 2024-01-30 |
0.0655 USDT |
18,185,960.8107 |
0.0664 USDT |
0.0626 USDT |
0.0630 USDT |
0.0629 USDT |
| 2024-01-29 |
0.0670 USDT |
13,809,131.7435 |
0.0689 USDT |
0.0630 USDT |
0.0646 USDT |
0.0658 USDT |
| 2024-01-28 |
0.0702 USDT |
15,201,588.6288 |
0.0681 USDT |
0.0673 USDT |
0.0685 USDT |
0.0686 USDT |
| 2024-01-27 |
0.0662 USDT |
14,582,283.7668 |
0.0655 USDT |
0.0644 USDT |
0.0655 USDT |
0.0672 USDT |
| 2024-01-26 |
0.0648 USDT |
19,968,764.6437 |
0.0628 USDT |
0.0618 USDT |
0.0631 USDT |
0.0656 USDT |
| 2024-01-25 |
0.0663 USDT |
18,035,995.6329 |
0.0718 USDT |
0.0621 USDT |
0.0632 USDT |
0.0627 USDT |
| 2024-01-24 |
0.0708 USDT |
17,693,860.1609 |
0.0714 USDT |
0.0676 USDT |
0.0695 USDT |
0.0726 USDT |
| 2024-01-23 |
0.0662 USDT |
28,684,384.1187 |
0.0619 USDT |
0.0597 USDT |
0.0640 USDT |
0.0696 USDT |
| 2024-01-22 |
0.0649 USDT |
17,863,555.3992 |
0.0702 USDT |
0.0598 USDT |
0.0627 USDT |
0.0629 USDT |
| 2024-01-21 |
0.0753 USDT |
17,614,048.0168 |
0.0795 USDT |
0.0720 USDT |
0.0739 USDT |
0.0733 USDT |
| 2024-01-20 |
0.0842 USDT |
22,449,434.0262 |
0.0833 USDT |
0.0787 USDT |
0.0809 USDT |
0.0796 USDT |
| 2024-01-19 |
0.0832 USDT |
26,742,350.2309 |
0.0876 USDT |
0.0743 USDT |
0.0775 USDT |
0.0825 USDT |
| 2024-01-18 |
0.0843 USDT |
26,655,832.3843 |
0.0721 USDT |
0.0720 USDT |
0.0782 USDT |
0.0903 USDT |
| 2024-01-17 |
0.0716 USDT |
26,567,723.5819 |
0.0688 USDT |
0.0678 USDT |
0.0697 USDT |
0.0713 USDT |
| 2024-01-16 |
0.0671 USDT |
31,924,242.5780 |
0.0640 USDT |
0.0624 USDT |
0.0641 USDT |
0.0682 USDT |
| 2024-01-15 |
0.0657 USDT |
29,919,995.1108 |
0.0658 USDT |
0.0615 USDT |
0.0645 USDT |
0.0645 USDT |
| 2024-01-14 |
0.0695 USDT |
28,445,959.0150 |
0.0661 USDT |
0.0594 USDT |
0.0650 USDT |
0.0702 USDT |
| 2024-01-13 |
0.0647 USDT |
26,636,630.3633 |
0.0643 USDT |
0.0622 USDT |
0.0637 USDT |
0.0645 USDT |
| 2024-01-12 |
0.0706 USDT |
34,458,506.1487 |
0.0762 USDT |
0.0600 USDT |
0.0650 USDT |
0.0642 USDT |
| 2024-01-11 |
0.0712 USDT |
39,605,890.8600 |
0.0644 USDT |
0.0613 USDT |
0.0643 USDT |
0.0743 USDT |