Identifier on Huobi: sillyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0296 USDT |
62,086,194.2514 |
0.0335 USDT |
0.0275 USDT |
0.0284 USDT |
0.0287 USDT |
| 2024-04-01 |
0.0345 USDT |
39,388,058.8010 |
0.0378 USDT |
0.0310 USDT |
0.0330 USDT |
0.0328 USDT |
| 2024-03-31 |
0.0372 USDT |
36,257,800.4293 |
0.0359 USDT |
0.0351 USDT |
0.0358 USDT |
0.0379 USDT |
| 2024-03-30 |
0.0375 USDT |
33,318,706.3638 |
0.0355 USDT |
0.0347 USDT |
0.0357 USDT |
0.0406 USDT |
| 2024-03-29 |
0.0355 USDT |
40,892,437.8223 |
0.0372 USDT |
0.0336 USDT |
0.0348 USDT |
0.0356 USDT |
| 2024-03-28 |
0.0321 USDT |
31,333,666.6876 |
0.0324 USDT |
0.0307 USDT |
0.0320 USDT |
0.0318 USDT |
| 2024-03-27 |
0.0332 USDT |
45,909,864.2030 |
0.0340 USDT |
0.0288 USDT |
0.0314 USDT |
0.0313 USDT |
| 2024-03-26 |
0.0361 USDT |
33,888,955.5751 |
0.0343 USDT |
0.0337 USDT |
0.0348 USDT |
0.0360 USDT |
| 2024-03-25 |
0.0336 USDT |
38,660,895.2673 |
0.0350 USDT |
0.0323 USDT |
0.0331 USDT |
0.0349 USDT |
| 2024-03-24 |
0.0314 USDT |
46,956,632.0759 |
0.0285 USDT |
0.0272 USDT |
0.0281 USDT |
0.0355 USDT |
| 2024-03-23 |
0.0299 USDT |
40,164,937.1592 |
0.0304 USDT |
0.0289 USDT |
0.0296 USDT |
0.0302 USDT |
| 2024-03-22 |
0.0315 USDT |
53,221,189.5972 |
0.0346 USDT |
0.0288 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-03-21 |
0.0328 USDT |
44,519,733.3341 |
0.0340 USDT |
0.0310 USDT |
0.0325 USDT |
0.0337 USDT |
| 2024-03-20 |
0.0294 USDT |
58,625,377.0066 |
0.0284 USDT |
0.0260 USDT |
0.0280 USDT |
0.0312 USDT |
| 2024-03-19 |
0.0299 USDT |
71,735,323.3968 |
0.0315 USDT |
0.0271 USDT |
0.0292 USDT |
0.0300 USDT |
| 2024-03-18 |
0.0358 USDT |
76,594,000.6582 |
0.0374 USDT |
0.0296 USDT |
0.0315 USDT |
0.0314 USDT |
| 2024-03-17 |
0.0345 USDT |
66,107,072.5989 |
0.0363 USDT |
0.0283 USDT |
0.0323 USDT |
0.0377 USDT |
| 2024-03-16 |
0.0417 USDT |
66,661,296.3377 |
0.0497 USDT |
0.0328 USDT |
0.0363 USDT |
0.0368 USDT |
| 2024-03-15 |
0.0533 USDT |
53,892,071.2678 |
0.0632 USDT |
0.0450 USDT |
0.0488 USDT |
0.0508 USDT |
| 2024-03-14 |
0.0657 USDT |
41,185,190.7855 |
0.0695 USDT |
0.0540 USDT |
0.0592 USDT |
0.0616 USDT |
| 2024-03-13 |
0.0666 USDT |
28,545,044.0780 |
0.0685 USDT |
0.0618 USDT |
0.0640 USDT |
0.0652 USDT |
| 2024-03-12 |
0.0685 USDT |
37,546,265.3775 |
0.0735 USDT |
0.0616 USDT |
0.0665 USDT |
0.0682 USDT |
| 2024-03-11 |
0.0769 USDT |
30,908,382.3596 |
0.0791 USDT |
0.0701 USDT |
0.0748 USDT |
0.0750 USDT |
| 2024-03-10 |
0.0810 USDT |
19,337,664.0945 |
0.0802 USDT |
0.0738 USDT |
0.0766 USDT |
0.0784 USDT |
| 2024-03-09 |
0.0803 USDT |
40,814,944.6014 |
0.0641 USDT |
0.0633 USDT |
0.0681 USDT |
0.0772 USDT |
| 2024-03-08 |
0.0614 USDT |
41,421,597.2387 |
0.0572 USDT |
0.0544 USDT |
0.0564 USDT |
0.0602 USDT |
| 2024-03-07 |
0.0564 USDT |
27,671,101.5864 |
0.0624 USDT |
0.0519 USDT |
0.0547 USDT |
0.0545 USDT |
| 2024-03-06 |
0.0485 USDT |
52,666,831.9669 |
0.0438 USDT |
0.0403 USDT |
0.0432 USDT |
0.0487 USDT |
| 2024-03-05 |
0.0516 USDT |
60,607,926.4145 |
0.0585 USDT |
0.0435 USDT |
0.0505 USDT |
0.0496 USDT |
| 2024-03-04 |
0.0613 USDT |
50,819,462.4877 |
0.0635 USDT |
0.0526 USDT |
0.0583 USDT |
0.0579 USDT |
| 2024-03-03 |
0.0516 USDT |
38,291,109.5928 |
0.0521 USDT |
0.0425 USDT |
0.0466 USDT |
0.0657 USDT |
| 2024-03-02 |
0.0416 USDT |
49,250,277.2262 |
0.0404 USDT |
0.0370 USDT |
0.0389 USDT |
0.0499 USDT |
| 2024-03-01 |
0.0386 USDT |
49,624,426.8409 |
0.0356 USDT |
0.0356 USDT |
0.0376 USDT |
0.0390 USDT |
| 2024-02-29 |
0.0345 USDT |
78,771,464.9111 |
0.0291 USDT |
0.0278 USDT |
0.0297 USDT |
0.0364 USDT |
| 2024-02-28 |
0.0320 USDT |
53,580,049.1569 |
0.0313 USDT |
0.0241 USDT |
0.0281 USDT |
0.0274 USDT |
| 2024-02-27 |
0.0298 USDT |
60,187,555.4222 |
0.0308 USDT |
0.0271 USDT |
0.0286 USDT |
0.0308 USDT |
| 2024-02-26 |
0.0293 USDT |
38,449,514.4478 |
0.0281 USDT |
0.0266 USDT |
0.0283 USDT |
0.0297 USDT |
| 2024-02-25 |
0.0290 USDT |
31,374,501.3816 |
0.0278 USDT |
0.0257 USDT |
0.0268 USDT |
0.0281 USDT |
| 2024-02-24 |
0.0241 USDT |
40,913,360.9378 |
0.0221 USDT |
0.0211 USDT |
0.0216 USDT |
0.0266 USDT |
| 2024-02-23 |
0.0225 USDT |
44,779,543.3865 |
0.0241 USDT |
0.0203 USDT |
0.0212 USDT |
0.0215 USDT |
| 2024-02-22 |
0.0242 USDT |
47,255,826.7481 |
0.0256 USDT |
0.0231 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-02-21 |
0.0261 USDT |
37,185,352.6151 |
0.0270 USDT |
0.0245 USDT |
0.0253 USDT |
0.0249 USDT |
| 2024-02-20 |
0.0282 USDT |
48,097,159.4461 |
0.0298 USDT |
0.0252 USDT |
0.0263 USDT |
0.0268 USDT |
| 2024-02-19 |
0.0317 USDT |
37,548,209.5062 |
0.0320 USDT |
0.0290 USDT |
0.0305 USDT |
0.0303 USDT |
| 2024-02-18 |
0.0294 USDT |
35,590,843.2243 |
0.0285 USDT |
0.0261 USDT |
0.0280 USDT |
0.0319 USDT |
| 2024-02-17 |
0.0307 USDT |
29,069,917.4486 |
0.0309 USDT |
0.0260 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-02-16 |
0.0331 USDT |
41,531,332.5919 |
0.0350 USDT |
0.0301 USDT |
0.0312 USDT |
0.0313 USDT |
| 2024-02-15 |
0.0361 USDT |
30,583,374.2873 |
0.0367 USDT |
0.0340 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-02-14 |
0.0347 USDT |
30,591,739.9813 |
0.0348 USDT |
0.0320 USDT |
0.0333 USDT |
0.0357 USDT |
| 2024-02-13 |
0.0356 USDT |
24,388,095.3282 |
0.0361 USDT |
0.0337 USDT |
0.0351 USDT |
0.0349 USDT |