Identifier on Huobi: sillyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0621 USDT |
31,459,396.4488 |
0.0630 USDT |
0.0550 USDT |
0.0590 USDT |
0.0592 USDT |
| 2024-01-09 |
0.0703 USDT |
17,782,377.0632 |
0.0741 USDT |
0.0623 USDT |
0.0657 USDT |
0.0643 USDT |
| 2024-01-08 |
0.0682 USDT |
29,887,862.8351 |
0.0675 USDT |
0.0605 USDT |
0.0645 USDT |
0.0735 USDT |
| 2024-01-07 |
0.0746 USDT |
48,235,554.0420 |
0.0700 USDT |
0.0693 USDT |
0.0730 USDT |
0.0740 USDT |
| 2024-01-06 |
0.0713 USDT |
50,971,356.7400 |
0.0766 USDT |
0.0631 USDT |
0.0699 USDT |
0.0692 USDT |
| 2024-01-05 |
0.0808 USDT |
42,985,403.8644 |
0.0932 USDT |
0.0721 USDT |
0.0759 USDT |
0.0775 USDT |
| 2024-01-04 |
0.0897 USDT |
40,340,544.5572 |
0.0784 USDT |
0.0771 USDT |
0.0830 USDT |
0.0920 USDT |
| 2024-01-03 |
0.0820 USDT |
42,681,544.6168 |
0.0829 USDT |
0.0556 USDT |
0.0763 USDT |
0.0790 USDT |
| 2024-01-02 |
0.1083 USDT |
26,679,524.5520 |
0.1116 USDT |
0.0900 USDT |
0.1004 USDT |
0.0980 USDT |
| 2024-01-01 |
0.1241 USDT |
16,171,981.7581 |
0.1299 USDT |
0.1020 USDT |
0.1183 USDT |
0.1197 USDT |
| 2023-12-31 |
0.1292 USDT |
35,545,436.8105 |
0.1333 USDT |
0.1240 USDT |
0.1271 USDT |
0.1294 USDT |
| 2023-12-30 |
0.1361 USDT |
18,789,500.5892 |
0.1396 USDT |
0.1235 USDT |
0.1300 USDT |
0.1323 USDT |
| 2023-12-29 |
0.1367 USDT |
22,000,058.9638 |
0.1208 USDT |
0.1150 USDT |
0.1223 USDT |
0.1334 USDT |
| 2023-12-28 |
0.1294 USDT |
22,971,033.7305 |
0.1474 USDT |
0.1137 USDT |
0.1208 USDT |
0.1214 USDT |
| 2023-12-27 |
0.1405 USDT |
17,106,472.3379 |
0.0996 USDT |
0.0973 USDT |
0.1024 USDT |
0.1449 USDT |
| 2023-12-26 |
0.1142 USDT |
7,817,773.5535 |
0.1209 USDT |
0.0900 USDT |
0.1009 USDT |
0.1038 USDT |
| 2023-12-25 |
0.1199 USDT |
12,410,965.9107 |
0.0863 USDT |
0.0740 USDT |
0.0813 USDT |
0.1234 USDT |
| 2023-12-24 |
0.0781 USDT |
7,878,371.7970 |
0.0549 USDT |
0.0541 USDT |
0.0570 USDT |
0.0891 USDT |
| 2023-12-23 |
0.0498 USDT |
5,765,604.2233 |
0.0592 USDT |
0.0400 USDT |
0.0498 USDT |
0.0509 USDT |
| 2023-12-22 |
0.0639 USDT |
4,805,328.1691 |
0.0180 USDT |
0.0180 USDT |
0.0622 USDT |
0.0642 USDT |