Identifier on Huobi: sisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0552 USDT |
26,529,385.0050 SIS |
0.0557 USDT |
0.0544 USDT |
0.0550 USDT |
0.0573 USDT |
| 2025-04-10 |
0.0562 USDT |
39,090,413.6077 SIS |
0.0560 USDT |
0.0546 USDT |
0.0564 USDT |
0.0562 USDT |
| 2025-04-09 |
0.0546 USDT |
67,374,884.6656 SIS |
0.0551 USDT |
0.0525 USDT |
0.0544 USDT |
0.0560 USDT |
| 2025-04-08 |
0.0572 USDT |
36,337,988.1197 SIS |
0.0580 USDT |
0.0544 USDT |
0.0555 USDT |
0.0555 USDT |
| 2025-04-07 |
0.0587 USDT |
54,273,596.6796 SIS |
0.0584 USDT |
0.0576 USDT |
0.0587 USDT |
0.0588 USDT |
| 2025-04-06 |
0.0593 USDT |
24,880,300.8261 SIS |
0.0589 USDT |
0.0576 USDT |
0.0586 USDT |
0.0587 USDT |
| 2025-04-05 |
0.0587 USDT |
8,086,791.4574 SIS |
0.0591 USDT |
0.0581 USDT |
0.0586 USDT |
0.0583 USDT |
| 2025-04-04 |
0.0589 USDT |
29,028,761.3090 SIS |
0.0587 USDT |
0.0580 USDT |
0.0586 USDT |
0.0594 USDT |
| 2025-04-03 |
0.0624 USDT |
14,399,619.5003 SIS |
0.0621 USDT |
0.0600 USDT |
0.0604 USDT |
0.0603 USDT |
| 2025-04-02 |
0.0610 USDT |
9,275,204.2052 SIS |
0.0614 USDT |
0.0603 USDT |
0.0609 USDT |
0.0608 USDT |
| 2025-04-01 |
0.0612 USDT |
24,935,879.5923 SIS |
0.0611 USDT |
0.0599 USDT |
0.0614 USDT |
0.0614 USDT |
| 2025-03-31 |
0.0593 USDT |
13,423,866.3690 SIS |
0.0605 USDT |
0.0570 USDT |
0.0576 USDT |
0.0584 USDT |
| 2025-03-30 |
0.0605 USDT |
11,672,154.0659 SIS |
0.0605 USDT |
0.0602 USDT |
0.0605 USDT |
0.0605 USDT |
| 2025-03-29 |
0.0630 USDT |
11,235,468.7167 SIS |
0.0637 USDT |
0.0616 USDT |
0.0621 USDT |
0.0620 USDT |
| 2025-03-28 |
0.0654 USDT |
28,018,041.4414 SIS |
0.0652 USDT |
0.0645 USDT |
0.0650 USDT |
0.0647 USDT |
| 2025-03-27 |
0.0657 USDT |
487,699.3247 SIS |
0.0657 USDT |
0.0654 USDT |
0.0658 USDT |
0.0657 USDT |
| 2025-03-26 |
0.0634 USDT |
5,023,607.0325 SIS |
0.0639 USDT |
0.0628 USDT |
0.0633 USDT |
0.0638 USDT |
| 2025-03-25 |
0.0630 USDT |
5,880,382.8496 SIS |
0.0628 USDT |
0.0623 USDT |
0.0630 USDT |
0.0628 USDT |
| 2025-03-24 |
0.0625 USDT |
29,755,440.9714 SIS |
0.0625 USDT |
0.0616 USDT |
0.0625 USDT |
0.0640 USDT |
| 2025-03-23 |
0.0619 USDT |
55,919,304.9303 SIS |
0.0624 USDT |
0.0613 USDT |
0.0617 USDT |
0.0615 USDT |
| 2025-03-22 |
0.0619 USDT |
5,697,719.9716 SIS |
0.0622 USDT |
0.0612 USDT |
0.0617 USDT |
0.0613 USDT |
| 2025-03-21 |
0.0620 USDT |
9,061,408.7731 SIS |
0.0624 USDT |
0.0609 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-03-20 |
0.0620 USDT |
49,464,026.9080 SIS |
0.0624 USDT |
0.0610 USDT |
0.0621 USDT |
0.0620 USDT |
| 2025-03-19 |
0.0608 USDT |
18,948,113.5583 SIS |
0.0614 USDT |
0.0603 USDT |
0.0608 USDT |
0.0606 USDT |
| 2025-03-18 |
0.0620 USDT |
46,731,896.1864 SIS |
0.0632 USDT |
0.0605 USDT |
0.0615 USDT |
0.0614 USDT |
| 2025-03-17 |
0.0628 USDT |
33,228,251.5398 SIS |
0.0629 USDT |
0.0606 USDT |
0.0623 USDT |
0.0632 USDT |
| 2025-03-16 |
0.0629 USDT |
3,488,727.8749 SIS |
0.0635 USDT |
0.0605 USDT |
0.0619 USDT |
0.0617 USDT |
| 2025-03-15 |
0.0609 USDT |
10,661,505.0924 SIS |
0.0609 USDT |
0.0599 USDT |
0.0607 USDT |
0.0620 USDT |
| 2025-03-14 |
0.0585 USDT |
31,182,025.3609 SIS |
0.0583 USDT |
0.0579 USDT |
0.0582 USDT |
0.0584 USDT |
| 2025-03-13 |
0.0578 USDT |
79,699,968.4020 SIS |
0.0569 USDT |
0.0562 USDT |
0.0571 USDT |
0.0584 USDT |
| 2025-03-12 |
0.0563 USDT |
32,620,983.3227 SIS |
0.0569 USDT |
0.0554 USDT |
0.0557 USDT |
0.0555 USDT |
| 2025-03-11 |
0.0545 USDT |
40,364,024.4913 SIS |
0.0537 USDT |
0.0532 USDT |
0.0539 USDT |
0.0570 USDT |
| 2025-03-10 |
0.0578 USDT |
45,792,848.8288 SIS |
0.0581 USDT |
0.0555 USDT |
0.0568 USDT |
0.0561 USDT |
| 2025-03-09 |
0.0595 USDT |
13,400,168.3147 SIS |
0.0595 USDT |
0.0578 USDT |
0.0594 USDT |
0.0583 USDT |
| 2025-03-08 |
0.0600 USDT |
4,408,045.1012 SIS |
0.0601 USDT |
0.0594 USDT |
0.0599 USDT |
0.0600 USDT |
| 2025-03-07 |
0.0604 USDT |
10,657,164.5280 SIS |
0.0611 USDT |
0.0597 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-03-06 |
0.0620 USDT |
4,778,571.7220 SIS |
0.0617 USDT |
0.0602 USDT |
0.0608 USDT |
0.0607 USDT |
| 2025-03-05 |
0.0621 USDT |
5,991,539.8888 SIS |
0.0614 USDT |
0.0602 USDT |
0.0615 USDT |
0.0614 USDT |
| 2025-03-04 |
0.0601 USDT |
1,839,892.7090 SIS |
0.0615 USDT |
0.0592 USDT |
0.0595 USDT |
0.0594 USDT |
| 2025-03-03 |
0.0660 USDT |
5,451,669.7805 SIS |
0.0676 USDT |
0.0628 USDT |
0.0631 USDT |
0.0630 USDT |
| 2025-03-02 |
0.0638 USDT |
5,050,405.1350 SIS |
0.0626 USDT |
0.0602 USDT |
0.0625 USDT |
0.0675 USDT |
| 2025-03-01 |
0.0609 USDT |
4,910,926.7439 SIS |
0.0602 USDT |
0.0595 USDT |
0.0600 USDT |
0.0611 USDT |
| 2025-02-28 |
0.0593 USDT |
5,017,859.1508 SIS |
0.0620 USDT |
0.0568 USDT |
0.0586 USDT |
0.0613 USDT |
| 2025-02-27 |
0.0614 USDT |
2,167,521.9677 SIS |
0.0618 USDT |
0.0603 USDT |
0.0608 USDT |
0.0619 USDT |
| 2025-02-26 |
0.0659 USDT |
3,593,822.0371 SIS |
0.0670 USDT |
0.0620 USDT |
0.0632 USDT |
0.0650 USDT |
| 2025-02-25 |
0.0687 USDT |
5,497,543.3560 SIS |
0.0715 USDT |
0.0629 USDT |
0.0665 USDT |
0.0661 USDT |
| 2025-02-24 |
0.0736 USDT |
3,666,446.7674 SIS |
0.0775 USDT |
0.0706 USDT |
0.0725 USDT |
0.0721 USDT |
| 2025-02-23 |
0.0752 USDT |
4,010,271.6993 SIS |
0.0766 USDT |
0.0726 USDT |
0.0736 USDT |
0.0767 USDT |
| 2025-02-22 |
0.0764 USDT |
4,796,613.0273 SIS |
0.0758 USDT |
0.0746 USDT |
0.0763 USDT |
0.0762 USDT |
| 2025-02-21 |
0.0771 USDT |
2,922,349.0217 SIS |
0.0771 USDT |
0.0749 USDT |
0.0774 USDT |
0.0776 USDT |