Identifier on Huobi: sisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0764 USDT |
356,920.4446 SIS |
0.0769 USDT |
0.0740 USDT |
0.0756 USDT |
0.0764 USDT |
| 2023-01-22 |
0.0757 USDT |
351,560.4443 SIS |
0.0742 USDT |
0.0716 USDT |
0.0733 USDT |
0.0759 USDT |
| 2023-01-21 |
0.0762 USDT |
435,214.0280 SIS |
0.0750 USDT |
0.0725 USDT |
0.0756 USDT |
0.0744 USDT |
| 2023-01-20 |
0.1555 USDT |
1,899,830.7235 SIS |
0.0731 USDT |
0.0656 USDT |
0.0710 USDT |
0.0724 USDT |
| 2023-01-19 |
0.0698 USDT |
392,079.2340 SIS |
0.0672 USDT |
0.0622 USDT |
0.0679 USDT |
0.0697 USDT |
| 2023-01-18 |
0.0733 USDT |
336,289.8794 SIS |
0.0754 USDT |
0.0660 USDT |
0.0690 USDT |
0.0691 USDT |
| 2023-01-17 |
0.0759 USDT |
460,354.2928 SIS |
0.0776 USDT |
0.0700 USDT |
0.0752 USDT |
0.0762 USDT |
| 2023-01-16 |
0.0720 USDT |
2,635,790.6358 SIS |
0.0930 USDT |
0.0537 USDT |
0.0768 USDT |
0.0782 USDT |
| 2023-01-15 |
0.0909 USDT |
326,750.6671 SIS |
0.0874 USDT |
0.0848 USDT |
0.0869 USDT |
0.0931 USDT |
| 2023-01-14 |
0.0886 USDT |
392,186.5490 SIS |
0.0839 USDT |
0.0829 USDT |
0.0861 USDT |
0.0864 USDT |
| 2023-01-13 |
0.0884 USDT |
143,843.4030 SIS |
0.0882 USDT |
0.0838 USDT |
0.0853 USDT |
0.0883 USDT |
| 2023-01-12 |
0.0965 USDT |
18,215.8474 SIS |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0873 USDT |
| 2023-01-11 |
0.0858 USDT |
37,655.5705 SIS |
0.0831 USDT |
0.0813 USDT |
0.0815 USDT |
0.0842 USDT |
| 2023-01-10 |
0.0762 USDT |
6,086.0232 SIS |
0.0751 USDT |
0.0747 USDT |
0.0751 USDT |
0.0810 USDT |
| 2023-01-09 |
0.0748 USDT |
35,458.4674 SIS |
0.0740 USDT |
0.0735 USDT |
0.0740 USDT |
0.0806 USDT |
| 2023-01-08 |
0.0770 USDT |
1,602,383.5672 SIS |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
0.0754 USDT |
| 2023-01-07 |
0.0688 USDT |
3,956.0248 SIS |
0.0688 USDT |
0.0686 USDT |
0.0687 USDT |
0.0695 USDT |
| 2023-01-06 |
0.0706 USDT |
51,084.6502 SIS |
0.0697 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2023-01-05 |
0.0697 USDT |
157.8191 SIS |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
0.0697 USDT |
| 2023-01-04 |
0.0697 USDT |
5,205.9295 SIS |
0.0690 USDT |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
| 2023-01-03 |
0.0703 USDT |
6,171.7879 SIS |
0.0709 USDT |
0.0682 USDT |
0.0682 USDT |
0.0690 USDT |
| 2023-01-02 |
0.0710 USDT |
12,696.7980 SIS |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
0.0709 USDT |
| 2023-01-01 |
0.0685 USDT |
2,403.6498 SIS |
0.0678 USDT |
0.0677 USDT |
0.0678 USDT |
0.0684 USDT |
| 2022-12-31 |
0.0670 USDT |
13,376.9805 SIS |
0.0673 USDT |
0.0652 USDT |
0.0656 USDT |
0.0678 USDT |
| 2022-12-30 |
0.0749 USDT |
74,241.1077 SIS |
0.0706 USDT |
0.0660 USDT |
0.0660 USDT |
0.0673 USDT |
| 2022-12-29 |
0.0724 USDT |
3,879.0783 SIS |
0.0731 USDT |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
| 2022-12-28 |
0.0806 USDT |
5,593.1190 SIS |
0.0909 USDT |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
| 2022-12-27 |
0.0822 USDT |
1,006.5817 SIS |
0.0804 USDT |
0.0784 USDT |
0.0784 USDT |
0.0817 USDT |
| 2022-12-26 |
0.0841 USDT |
21,672.1083 SIS |
0.0850 USDT |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
| 2022-12-25 |
0.0839 USDT |
65,223.5608 SIS |
0.0710 USDT |
0.0705 USDT |
0.0710 USDT |
0.0902 USDT |
| 2022-12-24 |
0.0723 USDT |
6,197.0315 SIS |
0.0735 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-12-23 |
0.0741 USDT |
9,837.9710 SIS |
0.0744 USDT |
0.0708 USDT |
0.0721 USDT |
0.0736 USDT |
| 2022-12-22 |
0.0746 USDT |
8,856.6220 SIS |
0.0841 USDT |
0.0701 USDT |
0.0718 USDT |
0.0716 USDT |
| 2022-12-21 |
0.0804 USDT |
47,888.7052 SIS |
0.0816 USDT |
0.0764 USDT |
0.0780 USDT |
0.0846 USDT |
| 2022-12-20 |
0.0882 USDT |
63,461.4447 SIS |
0.0852 USDT |
0.0770 USDT |
0.0785 USDT |
0.0816 USDT |
| 2022-12-19 |
0.0817 USDT |
50,876.0333 SIS |
0.0834 USDT |
0.0765 USDT |
0.0768 USDT |
0.0846 USDT |
| 2022-12-18 |
0.0867 USDT |
151,141.5327 SIS |
0.0807 USDT |
0.0801 USDT |
0.0805 USDT |
0.0824 USDT |
| 2022-12-17 |
0.0818 USDT |
115,213.1564 SIS |
0.0828 USDT |
0.0763 USDT |
0.0763 USDT |
0.0804 USDT |
| 2022-12-16 |
0.0894 USDT |
213,837.0002 SIS |
0.0881 USDT |
0.0809 USDT |
0.0845 USDT |
0.0845 USDT |
| 2022-12-15 |
0.0993 USDT |
188,238.7938 SIS |
0.1042 USDT |
0.0830 USDT |
0.0880 USDT |
0.0880 USDT |
| 2022-12-14 |
0.1224 USDT |
238,599.8114 SIS |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
0.1197 USDT |
| 2022-12-13 |
0.0681 USDT |
75,638.4482 SIS |
0.0686 USDT |
0.0674 USDT |
0.0681 USDT |
0.0697 USDT |
| 2022-12-12 |
0.0675 USDT |
14,792.8686 SIS |
0.0681 USDT |
0.0652 USDT |
0.0672 USDT |
0.0675 USDT |
| 2022-12-11 |
0.0673 USDT |
3,222.3536 SIS |
0.0672 USDT |
0.0669 USDT |
0.0669 USDT |
0.0681 USDT |
| 2022-12-10 |
0.0712 USDT |
454.8107 SIS |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0672 USDT |
| 2022-12-09 |
0.0689 USDT |
2,461.9723 SIS |
0.0687 USDT |
0.0668 USDT |
0.0668 USDT |
0.0669 USDT |
| 2022-12-08 |
0.0682 USDT |
13,828.2716 SIS |
0.0684 USDT |
0.0670 USDT |
0.0671 USDT |
0.0687 USDT |
| 2022-12-07 |
0.0723 USDT |
12,613.4581 SIS |
0.0745 USDT |
0.0670 USDT |
0.0685 USDT |
0.0690 USDT |
| 2022-12-06 |
0.0717 USDT |
23,028.7839 SIS |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0745 USDT |
| 2022-12-05 |
0.0706 USDT |
31,310.2634 SIS |
0.0710 USDT |
0.0674 USDT |
0.0686 USDT |
0.0680 USDT |