Identifier on Huobi: sisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0788 USDT |
102,465.9332 SIS |
0.0681 USDT |
0.0662 USDT |
0.0662 USDT |
0.0724 USDT |
| 2022-12-03 |
0.0649 USDT |
12,911.5050 SIS |
0.0662 USDT |
0.0644 USDT |
0.0644 USDT |
0.0657 USDT |
| 2022-12-02 |
0.0642 USDT |
6,250.0017 SIS |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0643 USDT |
| 2022-12-01 |
0.0655 USDT |
13,473.5804 SIS |
0.0658 USDT |
0.0624 USDT |
0.0639 USDT |
0.0625 USDT |
| 2022-11-30 |
0.0664 USDT |
13,396.6616 SIS |
0.0666 USDT |
0.0640 USDT |
0.0660 USDT |
0.0659 USDT |
| 2022-11-29 |
0.0669 USDT |
14,300.0968 SIS |
0.0664 USDT |
0.0636 USDT |
0.0647 USDT |
0.0669 USDT |
| 2022-11-28 |
0.0672 USDT |
7,232.0383 SIS |
0.0720 USDT |
0.0644 USDT |
0.0644 USDT |
0.0660 USDT |
| 2022-11-27 |
0.0757 USDT |
32,475.1106 SIS |
0.0799 USDT |
0.0686 USDT |
0.0686 USDT |
0.0739 USDT |
| 2022-11-26 |
0.0715 USDT |
92,039.4807 SIS |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0716 USDT |
| 2022-11-25 |
0.0663 USDT |
3,411.4407 SIS |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0650 USDT |
| 2022-11-24 |
0.0606 USDT |
315.0000 SIS |
0.0656 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2022-11-23 |
0.0644 USDT |
10,526.3173 SIS |
0.0623 USDT |
0.0578 USDT |
0.0606 USDT |
0.0656 USDT |
| 2022-11-22 |
0.0622 USDT |
5,687.0501 SIS |
0.0650 USDT |
0.0598 USDT |
0.0609 USDT |
0.0609 USDT |
| 2022-11-21 |
0.0623 USDT |
86,270.6823 SIS |
0.0600 USDT |
0.0575 USDT |
0.0580 USDT |
0.0650 USDT |
| 2022-11-20 |
0.0629 USDT |
55,356.5954 SIS |
0.0659 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-11-19 |
0.0684 USDT |
92,529.9395 SIS |
0.0602 USDT |
0.0599 USDT |
0.0600 USDT |
0.0658 USDT |
| 2022-11-18 |
0.0644 USDT |
5,021.3187 SIS |
0.0673 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2022-11-17 |
0.0673 USDT |
8,527.9044 SIS |
0.0648 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-11-16 |
0.0691 USDT |
5,395.6396 SIS |
0.0685 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2022-11-15 |
0.0711 USDT |
72,687.9795 SIS |
0.0726 USDT |
0.0663 USDT |
0.0671 USDT |
0.0695 USDT |
| 2022-11-14 |
0.0710 USDT |
310,787.9525 SIS |
0.0699 USDT |
0.0606 USDT |
0.0646 USDT |
0.0726 USDT |
| 2022-11-13 |
0.0782 USDT |
100,021.8220 SIS |
0.0765 USDT |
0.0703 USDT |
0.0727 USDT |
0.0703 USDT |
| 2022-11-12 |
0.0840 USDT |
545,047.2697 SIS |
0.0815 USDT |
0.0688 USDT |
0.0728 USDT |
0.0774 USDT |
| 2022-11-11 |
0.0795 USDT |
126,530.0902 SIS |
0.0673 USDT |
0.0626 USDT |
0.0627 USDT |
0.0822 USDT |
| 2022-11-10 |
0.0729 USDT |
23,789.8683 SIS |
0.0822 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2022-11-09 |
0.0768 USDT |
1,129.9290 SIS |
0.0821 USDT |
0.0746 USDT |
0.0770 USDT |
0.0807 USDT |
| 2022-11-08 |
0.0884 USDT |
123,668.6779 SIS |
0.0990 USDT |
0.0800 USDT |
0.0854 USDT |
0.0843 USDT |
| 2022-11-07 |
0.0984 USDT |
15,768.4293 SIS |
0.0998 USDT |
0.0970 USDT |
0.0970 USDT |
0.0985 USDT |
| 2022-11-06 |
0.1023 USDT |
52,465.8424 SIS |
0.0999 USDT |
0.0976 USDT |
0.0995 USDT |
0.1026 USDT |
| 2022-11-05 |
0.1017 USDT |
4,676.3762 SIS |
0.0998 USDT |
0.0996 USDT |
0.0996 USDT |
0.1028 USDT |
| 2022-11-04 |
0.0989 USDT |
15,132.6896 SIS |
0.0990 USDT |
0.0971 USDT |
0.0976 USDT |
0.1020 USDT |
| 2022-11-03 |
0.1005 USDT |
30,780.6587 SIS |
0.1016 USDT |
0.0973 USDT |
0.0993 USDT |
0.0993 USDT |
| 2022-11-02 |
0.1013 USDT |
68,413.6554 SIS |
0.1011 USDT |
0.0962 USDT |
0.0967 USDT |
0.1022 USDT |
| 2022-11-01 |
0.1042 USDT |
199,764.8195 SIS |
0.0984 USDT |
0.0932 USDT |
0.0949 USDT |
0.1011 USDT |
| 2022-10-31 |
0.1046 USDT |
15,483.2247 SIS |
0.1102 USDT |
0.0990 USDT |
0.1015 USDT |
0.0990 USDT |
| 2022-10-30 |
0.1048 USDT |
77,908.1339 SIS |
0.1016 USDT |
0.0973 USDT |
0.1009 USDT |
0.1065 USDT |
| 2022-10-29 |
0.1023 USDT |
32,476.0079 SIS |
0.1042 USDT |
0.0991 USDT |
0.1020 USDT |
0.1024 USDT |
| 2022-10-28 |
0.1069 USDT |
10,590.8309 SIS |
0.1091 USDT |
0.1032 USDT |
0.1032 USDT |
0.1057 USDT |
| 2022-10-27 |
0.1117 USDT |
36,530.7883 SIS |
0.1153 USDT |
0.1073 USDT |
0.1073 USDT |
0.1073 USDT |
| 2022-10-26 |
0.1297 USDT |
366,968.6179 SIS |
0.1113 USDT |
0.1070 USDT |
0.1070 USDT |
0.1184 USDT |
| 2022-10-25 |
0.1133 USDT |
216,009.8104 SIS |
0.1003 USDT |
0.1000 USDT |
0.1000 USDT |
0.1138 USDT |
| 2022-10-24 |
0.1154 USDT |
127,874.2191 SIS |
0.1066 USDT |
0.0985 USDT |
0.0998 USDT |
0.0998 USDT |
| 2022-10-23 |
0.1107 USDT |
251,681.4788 SIS |
0.0997 USDT |
0.0966 USDT |
0.0974 USDT |
0.1071 USDT |
| 2022-10-22 |
0.1185 USDT |
407,034.0722 SIS |
0.1056 USDT |
0.1013 USDT |
0.1013 USDT |
0.1035 USDT |
| 2022-10-21 |
0.1026 USDT |
12,003.9152 SIS |
0.1039 USDT |
0.0999 USDT |
0.1017 USDT |
0.1062 USDT |
| 2022-10-20 |
0.1065 USDT |
42,910.1795 SIS |
0.1040 USDT |
0.1040 USDT |
0.1041 USDT |
0.1041 USDT |
| 2022-10-19 |
0.1044 USDT |
40,403.8863 SIS |
0.1026 USDT |
0.0981 USDT |
0.1000 USDT |
0.1052 USDT |
| 2022-10-18 |
0.1046 USDT |
14,107.2059 SIS |
0.1096 USDT |
0.1008 USDT |
0.1011 USDT |
0.1026 USDT |
| 2022-10-17 |
0.1062 USDT |
51,701.5080 SIS |
0.1106 USDT |
0.1036 USDT |
0.1036 USDT |
0.1080 USDT |
| 2022-10-16 |
0.1102 USDT |
8,960.1003 SIS |
0.1107 USDT |
0.1083 USDT |
0.1083 USDT |
0.1108 USDT |