Identifier on Huobi: sisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0527 USDT |
18,461,036.4386 SIS |
0.0533 USDT |
0.0513 USDT |
0.0526 USDT |
0.0529 USDT |
| 2025-11-01 |
0.0519 USDT |
14,866,356.1829 SIS |
0.0512 USDT |
0.0501 USDT |
0.0509 USDT |
0.0533 USDT |
| 2025-10-31 |
0.0518 USDT |
31,673,329.8826 SIS |
0.0526 USDT |
0.0500 USDT |
0.0522 USDT |
0.0516 USDT |
| 2025-10-30 |
0.0529 USDT |
26,658,354.3965 SIS |
0.0537 USDT |
0.0512 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-10-29 |
0.0554 USDT |
40,590,200.3276 SIS |
0.0538 USDT |
0.0510 USDT |
0.0542 USDT |
0.0537 USDT |
| 2025-10-28 |
0.0585 USDT |
26,260,786.4918 SIS |
0.0604 USDT |
0.0543 USDT |
0.0555 USDT |
0.0549 USDT |
| 2025-10-27 |
0.0575 USDT |
5,535,499.2999 SIS |
0.0567 USDT |
0.0561 USDT |
0.0574 USDT |
0.0579 USDT |
| 2025-10-26 |
0.0566 USDT |
6,253,698.0834 SIS |
0.0565 USDT |
0.0536 USDT |
0.0564 USDT |
0.0562 USDT |
| 2025-10-25 |
0.0567 USDT |
5,969,128.6973 SIS |
0.0563 USDT |
0.0561 USDT |
0.0568 USDT |
0.0565 USDT |
| 2025-10-24 |
0.0582 USDT |
19,994,314.9165 SIS |
0.0595 USDT |
0.0554 USDT |
0.0572 USDT |
0.0559 USDT |
| 2025-10-23 |
0.0554 USDT |
32,126,175.5228 SIS |
0.0504 USDT |
0.0501 USDT |
0.0520 USDT |
0.0595 USDT |
| 2025-10-22 |
0.0510 USDT |
55,275,646.7244 SIS |
0.0503 USDT |
0.0484 USDT |
0.0502 USDT |
0.0496 USDT |
| 2025-10-21 |
0.0520 USDT |
59,197,228.1291 SIS |
0.0552 USDT |
0.0503 USDT |
0.0516 USDT |
0.0520 USDT |
| 2025-10-20 |
0.0549 USDT |
6,766,632.2651 SIS |
0.0543 USDT |
0.0539 USDT |
0.0560 USDT |
0.0554 USDT |
| 2025-10-19 |
0.0577 USDT |
32,177,868.8894 SIS |
0.0576 USDT |
0.0557 USDT |
0.0568 USDT |
0.0567 USDT |
| 2025-10-18 |
0.0602 USDT |
15,447,217.8357 SIS |
0.0607 USDT |
0.0572 USDT |
0.0596 USDT |
0.0576 USDT |
| 2025-10-17 |
0.0649 USDT |
42,114,204.3042 SIS |
0.0695 USDT |
0.0595 USDT |
0.0631 USDT |
0.0638 USDT |
| 2025-10-16 |
0.0683 USDT |
23,678,433.7128 SIS |
0.0675 USDT |
0.0666 USDT |
0.0679 USDT |
0.0685 USDT |
| 2025-10-15 |
0.0677 USDT |
35,990,361.5994 SIS |
0.0668 USDT |
0.0660 USDT |
0.0673 USDT |
0.0671 USDT |
| 2025-10-14 |
0.0710 USDT |
28,387,893.1965 SIS |
0.0723 USDT |
0.0658 USDT |
0.0670 USDT |
0.0664 USDT |
| 2025-10-13 |
0.0734 USDT |
44,204,361.9645 SIS |
0.0761 USDT |
0.0703 USDT |
0.0716 USDT |
0.0723 USDT |
| 2025-10-12 |
0.0675 USDT |
50,621,095.6987 SIS |
0.0631 USDT |
0.0612 USDT |
0.0629 USDT |
0.0762 USDT |
| 2025-10-11 |
0.0714 USDT |
71,674,386.8692 SIS |
0.0777 USDT |
0.0622 USDT |
0.0631 USDT |
0.0630 USDT |
| 2025-10-10 |
0.0802 USDT |
39,713,894.2177 SIS |
0.0869 USDT |
0.0777 USDT |
0.0790 USDT |
0.0844 USDT |
| 2025-10-09 |
0.0964 USDT |
16,416,997.0993 SIS |
0.1069 USDT |
0.0864 USDT |
0.0908 USDT |
0.0869 USDT |
| 2025-10-08 |
0.1017 USDT |
30,561,989.9444 SIS |
0.0842 USDT |
0.0833 USDT |
0.0851 USDT |
0.1038 USDT |
| 2025-10-07 |
0.0821 USDT |
30,310,514.8339 SIS |
0.0813 USDT |
0.0797 USDT |
0.0819 USDT |
0.0842 USDT |
| 2025-10-06 |
0.0775 USDT |
41,558,674.7846 SIS |
0.0759 USDT |
0.0745 USDT |
0.0761 USDT |
0.0788 USDT |
| 2025-10-05 |
0.0739 USDT |
25,714,011.0200 SIS |
0.0722 USDT |
0.0717 USDT |
0.0723 USDT |
0.0754 USDT |
| 2025-10-04 |
0.0726 USDT |
18,931,608.2237 SIS |
0.0731 USDT |
0.0711 USDT |
0.0721 USDT |
0.0718 USDT |
| 2025-10-03 |
0.0711 USDT |
40,694,407.3455 SIS |
0.0708 USDT |
0.0695 USDT |
0.0703 USDT |
0.0722 USDT |
| 2025-10-02 |
0.0715 USDT |
33,370,235.3973 SIS |
0.0723 USDT |
0.0703 USDT |
0.0713 USDT |
0.0709 USDT |
| 2025-10-01 |
0.0717 USDT |
8,035,135.5098 SIS |
0.0714 USDT |
0.0710 USDT |
0.0716 USDT |
0.0713 USDT |
| 2025-09-30 |
0.0732 USDT |
2,941,363.0684 SIS |
0.0735 USDT |
0.0726 USDT |
0.0739 USDT |
0.0730 USDT |
| 2025-09-29 |
0.0712 USDT |
31,483,272.6408 SIS |
0.0717 USDT |
0.0703 USDT |
0.0714 USDT |
0.0717 USDT |
| 2025-09-28 |
0.0715 USDT |
16,040,569.0923 SIS |
0.0717 USDT |
0.0699 USDT |
0.0705 USDT |
0.0716 USDT |
| 2025-09-27 |
0.0724 USDT |
16,440,217.5872 SIS |
0.0714 USDT |
0.0702 USDT |
0.0715 USDT |
0.0727 USDT |
| 2025-09-26 |
0.0696 USDT |
22,734,511.0354 SIS |
0.0716 USDT |
0.0675 USDT |
0.0690 USDT |
0.0715 USDT |
| 2025-09-25 |
0.0710 USDT |
37,820,316.6315 SIS |
0.0727 USDT |
0.0678 USDT |
0.0693 USDT |
0.0691 USDT |
| 2025-09-24 |
0.0726 USDT |
24,696,283.1986 SIS |
0.0724 USDT |
0.0716 USDT |
0.0727 USDT |
0.0727 USDT |
| 2025-09-23 |
0.0728 USDT |
18,982,656.0288 SIS |
0.0728 USDT |
0.0724 USDT |
0.0729 USDT |
0.0726 USDT |
| 2025-09-22 |
0.0733 USDT |
39,556,444.4151 SIS |
0.0739 USDT |
0.0725 USDT |
0.0729 USDT |
0.0729 USDT |
| 2025-09-21 |
0.0737 USDT |
14,675,451.6092 SIS |
0.0734 USDT |
0.0730 USDT |
0.0737 USDT |
0.0738 USDT |
| 2025-09-20 |
0.0737 USDT |
12,419,637.6625 SIS |
0.0738 USDT |
0.0731 USDT |
0.0736 USDT |
0.0734 USDT |
| 2025-09-19 |
0.0740 USDT |
17,188,135.0658 SIS |
0.0736 USDT |
0.0732 USDT |
0.0741 USDT |
0.0741 USDT |
| 2025-09-18 |
0.0743 USDT |
33,290,119.1758 SIS |
0.0750 USDT |
0.0731 USDT |
0.0739 USDT |
0.0736 USDT |
| 2025-09-17 |
0.0733 USDT |
19,194,174.6840 SIS |
0.0736 USDT |
0.0727 USDT |
0.0734 USDT |
0.0734 USDT |
| 2025-09-16 |
0.0731 USDT |
38,468,631.6291 SIS |
0.0729 USDT |
0.0714 USDT |
0.0735 USDT |
0.0736 USDT |
| 2025-09-15 |
0.0722 USDT |
29,322,208.9826 SIS |
0.0715 USDT |
0.0706 USDT |
0.0714 USDT |
0.0728 USDT |
| 2025-09-14 |
0.0720 USDT |
20,110,268.5390 SIS |
0.0716 USDT |
0.0712 USDT |
0.0724 USDT |
0.0715 USDT |