Identifier on Huobi: sisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.2881 USDT |
40,469.0314 SIS |
1.3271 USDT |
1.2549 USDT |
1.2554 USDT |
1.2554 USDT |
| 2022-03-28 |
1.3118 USDT |
70,262.5511 SIS |
1.2773 USDT |
1.2772 USDT |
1.2900 USDT |
1.3229 USDT |
| 2022-03-27 |
1.2617 USDT |
22,632.6951 SIS |
1.2640 USDT |
1.2555 USDT |
1.2632 USDT |
1.2872 USDT |
| 2022-03-26 |
1.2696 USDT |
20,751.8683 SIS |
1.2663 USDT |
1.2639 USDT |
1.2639 USDT |
1.2640 USDT |
| 2022-03-25 |
1.2821 USDT |
32,007.1880 SIS |
1.2832 USDT |
1.2662 USDT |
1.2663 USDT |
1.2663 USDT |
| 2022-03-24 |
1.2654 USDT |
20,908.9504 SIS |
1.2703 USDT |
1.2477 USDT |
1.2498 USDT |
1.2840 USDT |
| 2022-03-23 |
1.2444 USDT |
12,347.4536 SIS |
1.2616 USDT |
1.2017 USDT |
1.2042 USDT |
1.2556 USDT |
| 2022-03-22 |
1.2486 USDT |
26,183.2263 SIS |
1.2150 USDT |
1.2098 USDT |
1.2150 USDT |
1.2268 USDT |
| 2022-03-21 |
1.2302 USDT |
5,850.7691 SIS |
1.2359 USDT |
1.1946 USDT |
1.2036 USDT |
1.2565 USDT |
| 2022-03-20 |
1.2760 USDT |
20,667.8949 SIS |
1.2697 USDT |
1.2148 USDT |
1.2148 USDT |
1.2391 USDT |
| 2022-03-19 |
1.2750 USDT |
22,671.4166 SIS |
1.2644 USDT |
1.2458 USDT |
1.2513 USDT |
1.2748 USDT |
| 2022-03-18 |
1.2285 USDT |
58,998.5358 SIS |
1.2492 USDT |
1.2060 USDT |
1.2180 USDT |
1.2635 USDT |
| 2022-03-17 |
1.2673 USDT |
24,532.1630 SIS |
1.2929 USDT |
1.2339 USDT |
1.2550 USDT |
1.2607 USDT |
| 2022-03-16 |
1.2664 USDT |
19,316.9244 SIS |
1.2275 USDT |
1.2193 USDT |
1.2300 USDT |
1.2929 USDT |
| 2022-03-15 |
1.2158 USDT |
47,046.1354 SIS |
1.2241 USDT |
1.1833 USDT |
1.1914 USDT |
1.2164 USDT |
| 2022-03-14 |
1.2473 USDT |
60,738.7397 SIS |
1.3341 USDT |
1.1923 USDT |
1.1950 USDT |
1.2200 USDT |
| 2022-03-13 |
1.3455 USDT |
20,184.0144 SIS |
1.3255 USDT |
1.2703 USDT |
1.3103 USDT |
1.3653 USDT |
| 2022-03-12 |
1.3450 USDT |
9,900.9998 SIS |
1.3515 USDT |
1.3120 USDT |
1.3303 USDT |
1.3303 USDT |
| 2022-03-11 |
1.4232 USDT |
29,246.7378 SIS |
1.4435 USDT |
1.3485 USDT |
1.3502 USDT |
1.3485 USDT |
| 2022-03-10 |
1.5475 USDT |
31,482.8058 SIS |
1.7675 USDT |
1.4305 USDT |
1.4498 USDT |
1.4432 USDT |
| 2022-03-09 |
1.7278 USDT |
93,920.7125 SIS |
1.8123 USDT |
1.6383 USDT |
1.6645 USDT |
1.7839 USDT |
| 2022-03-08 |
1.6242 USDT |
160,835.6557 SIS |
1.3548 USDT |
1.3327 USDT |
1.3327 USDT |
1.7875 USDT |
| 2022-03-07 |
1.4015 USDT |
84,793.8347 SIS |
1.5192 USDT |
1.3384 USDT |
1.3493 USDT |
1.3493 USDT |
| 2022-03-06 |
1.6291 USDT |
20,376.0711 SIS |
1.6811 USDT |
1.5557 USDT |
1.5867 USDT |
1.5597 USDT |
| 2022-03-05 |
1.6697 USDT |
74,291.4681 SIS |
1.7423 USDT |
1.5322 USDT |
1.6112 USDT |
1.7036 USDT |
| 2022-03-04 |
1.8377 USDT |
28,732.7866 SIS |
1.8920 USDT |
1.7345 USDT |
1.7425 USDT |
1.7407 USDT |
| 2022-03-03 |
2.0921 USDT |
24,204.3957 SIS |
2.1063 USDT |
2.0002 USDT |
2.0310 USDT |
2.0012 USDT |
| 2022-03-02 |
2.1905 USDT |
35,913.3680 SIS |
2.2186 USDT |
2.0885 USDT |
2.1025 USDT |
2.1051 USDT |
| 2022-03-01 |
2.1430 USDT |
52,363.8266 SIS |
2.1372 USDT |
2.0147 USDT |
2.0884 USDT |
2.2169 USDT |
| 2022-02-28 |
2.0328 USDT |
50,279.6309 SIS |
2.0048 USDT |
1.8391 USDT |
1.9676 USDT |
2.1673 USDT |
| 2022-02-27 |
2.0589 USDT |
78,609.6112 SIS |
2.1454 USDT |
1.7604 USDT |
1.9803 USDT |
1.9710 USDT |
| 2022-02-26 |
2.1842 USDT |
48,464.2705 SIS |
2.1979 USDT |
2.1511 USDT |
2.1641 USDT |
2.2035 USDT |
| 2022-02-25 |
2.1780 USDT |
64,858.3319 SIS |
2.1696 USDT |
2.0821 USDT |
2.1546 USDT |
2.2150 USDT |
| 2022-02-24 |
2.1850 USDT |
164,630.7159 SIS |
2.4664 USDT |
2.0262 USDT |
2.0700 USDT |
2.1446 USDT |
| 2022-02-23 |
2.5135 USDT |
184,242.1176 SIS |
2.6213 USDT |
2.3498 USDT |
2.4359 USDT |
2.4894 USDT |
| 2022-02-22 |
2.4634 USDT |
107,958.7839 SIS |
2.3276 USDT |
2.1989 USDT |
2.2438 USDT |
2.6820 USDT |
| 2022-02-21 |
2.2321 USDT |
90,306.8199 SIS |
2.0218 USDT |
1.9811 USDT |
2.0218 USDT |
2.4668 USDT |
| 2022-02-20 |
2.2251 USDT |
111,770.2827 SIS |
2.3965 USDT |
1.9817 USDT |
1.9998 USDT |
2.0156 USDT |
| 2022-02-19 |
2.2674 USDT |
143,840.9008 SIS |
2.1999 USDT |
2.1470 USDT |
2.2029 USDT |
2.3790 USDT |
| 2022-02-18 |
2.6956 USDT |
247,700.0894 SIS |
3.0965 USDT |
2.1522 USDT |
2.1996 USDT |
2.1996 USDT |
| 2022-02-17 |
2.7664 USDT |
363,002.8953 SIS |
2.2000 USDT |
2.2000 USDT |
2.6957 USDT |
3.0247 USDT |