Identifier on Huobi: sisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.7893 USDT |
23,009.5279 SIS |
0.8353 USDT |
0.6848 USDT |
0.6852 USDT |
0.6852 USDT |
| 2022-05-04 |
0.7746 USDT |
8,813.5436 SIS |
0.7502 USDT |
0.7356 USDT |
0.7361 USDT |
0.8206 USDT |
| 2022-05-03 |
0.7928 USDT |
28,802.1437 SIS |
0.7661 USDT |
0.7424 USDT |
0.7492 USDT |
0.7492 USDT |
| 2022-05-02 |
0.7795 USDT |
6,772.0231 SIS |
0.8020 USDT |
0.7624 USDT |
0.7663 USDT |
0.7735 USDT |
| 2022-05-01 |
0.8514 USDT |
2,754.4275 SIS |
0.9002 USDT |
0.8248 USDT |
0.8250 USDT |
0.8250 USDT |
| 2022-04-30 |
0.9091 USDT |
22,223.4632 SIS |
0.9110 USDT |
0.8912 USDT |
0.8912 USDT |
0.9144 USDT |
| 2022-04-29 |
0.9343 USDT |
2,789.5641 SIS |
0.9412 USDT |
0.9077 USDT |
0.9077 USDT |
0.9077 USDT |
| 2022-04-28 |
0.9699 USDT |
5,091.0523 SIS |
0.9532 USDT |
0.9343 USDT |
0.9370 USDT |
0.9370 USDT |
| 2022-04-27 |
0.9902 USDT |
22,377.3211 SIS |
1.0026 USDT |
0.9588 USDT |
0.9718 USDT |
0.9677 USDT |
| 2022-04-26 |
0.9214 USDT |
21,151.4161 SIS |
0.9719 USDT |
0.8999 USDT |
0.9222 USDT |
0.9222 USDT |
| 2022-04-25 |
0.9702 USDT |
26,159.1476 SIS |
0.9742 USDT |
0.9503 USDT |
0.9509 USDT |
0.9719 USDT |
| 2022-04-24 |
0.9832 USDT |
15,767.9858 SIS |
0.9674 USDT |
0.9638 USDT |
0.9674 USDT |
0.9754 USDT |
| 2022-04-23 |
0.9930 USDT |
9,331.5759 SIS |
1.0105 USDT |
0.9829 USDT |
0.9829 USDT |
0.9932 USDT |
| 2022-04-22 |
1.0504 USDT |
25,198.9757 SIS |
1.0633 USDT |
0.9768 USDT |
1.0054 USDT |
0.9833 USDT |
| 2022-04-21 |
1.0824 USDT |
14,823.9088 SIS |
1.0741 USDT |
1.0702 USDT |
1.0702 USDT |
1.0898 USDT |
| 2022-04-20 |
1.0795 USDT |
21,545.0093 SIS |
1.1601 USDT |
1.0546 USDT |
1.0723 USDT |
1.0909 USDT |
| 2022-04-19 |
1.1656 USDT |
8,841.9564 SIS |
1.1498 USDT |
1.1498 USDT |
1.1512 USDT |
1.1601 USDT |
| 2022-04-18 |
1.1723 USDT |
19,302.8387 SIS |
1.1805 USDT |
1.1346 USDT |
1.1438 USDT |
1.1823 USDT |
| 2022-04-17 |
1.1920 USDT |
3,152.6500 SIS |
1.1928 USDT |
1.1765 USDT |
1.1769 USDT |
1.1769 USDT |
| 2022-04-16 |
1.1772 USDT |
4,655.2809 SIS |
1.1764 USDT |
1.1647 USDT |
1.1728 USDT |
1.1875 USDT |
| 2022-04-15 |
1.1715 USDT |
15,844.7748 SIS |
1.1696 USDT |
1.1569 USDT |
1.1587 USDT |
1.1763 USDT |
| 2022-04-14 |
1.1805 USDT |
28,269.3013 SIS |
1.1644 USDT |
1.1541 USDT |
1.1541 USDT |
1.1541 USDT |
| 2022-04-13 |
1.1765 USDT |
5,694.7824 SIS |
1.2073 USDT |
1.1515 USDT |
1.1515 USDT |
1.1644 USDT |
| 2022-04-12 |
1.2011 USDT |
5,269.6399 SIS |
1.2332 USDT |
1.1773 USDT |
1.1813 USDT |
1.1970 USDT |
| 2022-04-11 |
1.2760 USDT |
25,442.6158 SIS |
1.2887 USDT |
1.2542 USDT |
1.2543 USDT |
1.2679 USDT |
| 2022-04-10 |
1.3148 USDT |
8,358.5669 SIS |
1.3005 USDT |
1.2943 USDT |
1.2943 USDT |
1.3060 USDT |
| 2022-04-09 |
1.3064 USDT |
33,097.8633 SIS |
1.3408 USDT |
1.3005 USDT |
1.3028 USDT |
1.3028 USDT |
| 2022-04-08 |
1.3999 USDT |
8,945.7576 SIS |
1.4378 USDT |
1.3527 USDT |
1.3572 USDT |
1.3659 USDT |
| 2022-04-07 |
1.3340 USDT |
52,902.7583 SIS |
1.3273 USDT |
1.3042 USDT |
1.3224 USDT |
1.3960 USDT |
| 2022-04-06 |
1.4318 USDT |
38,357.6583 SIS |
1.4626 USDT |
1.3500 USDT |
1.3510 USDT |
1.3598 USDT |
| 2022-04-05 |
1.5269 USDT |
120,902.6422 SIS |
1.4092 USDT |
1.3043 USDT |
1.4016 USDT |
1.5243 USDT |
| 2022-04-04 |
1.4847 USDT |
30,592.5938 SIS |
1.3693 USDT |
1.3620 USDT |
1.3738 USDT |
1.4199 USDT |
| 2022-04-03 |
1.3501 USDT |
67,276.5264 SIS |
1.3266 USDT |
1.3104 USDT |
1.3222 USDT |
1.3858 USDT |
| 2022-04-02 |
1.3285 USDT |
114,424.4799 SIS |
1.3183 USDT |
1.3104 USDT |
1.3215 USDT |
1.3377 USDT |
| 2022-04-01 |
1.3285 USDT |
44,074.7922 SIS |
1.3341 USDT |
1.3168 USDT |
1.3168 USDT |
1.3256 USDT |
| 2022-03-31 |
1.3420 USDT |
67,676.6830 SIS |
1.3006 USDT |
1.2827 USDT |
1.2879 USDT |
1.3329 USDT |
| 2022-03-30 |
1.2751 USDT |
6,865.9721 SIS |
1.2553 USDT |
1.2542 USDT |
1.2553 USDT |
1.3006 USDT |
| 2022-03-29 |
1.2881 USDT |
40,469.0314 SIS |
1.3271 USDT |
1.2549 USDT |
1.2554 USDT |
1.2554 USDT |
| 2022-03-28 |
1.3118 USDT |
70,262.5511 SIS |
1.2773 USDT |
1.2772 USDT |
1.2900 USDT |
1.3229 USDT |
| 2022-03-27 |
1.2617 USDT |
22,632.6951 SIS |
1.2640 USDT |
1.2555 USDT |
1.2632 USDT |
1.2872 USDT |
| 2022-03-26 |
1.2696 USDT |
20,751.8683 SIS |
1.2663 USDT |
1.2639 USDT |
1.2639 USDT |
1.2640 USDT |
| 2022-03-25 |
1.2821 USDT |
32,007.1880 SIS |
1.2832 USDT |
1.2662 USDT |
1.2663 USDT |
1.2663 USDT |
| 2022-03-24 |
1.2654 USDT |
20,908.9504 SIS |
1.2703 USDT |
1.2477 USDT |
1.2498 USDT |
1.2840 USDT |
| 2022-03-23 |
1.2444 USDT |
12,347.4536 SIS |
1.2616 USDT |
1.2017 USDT |
1.2042 USDT |
1.2556 USDT |
| 2022-03-22 |
1.2486 USDT |
26,183.2263 SIS |
1.2150 USDT |
1.2098 USDT |
1.2150 USDT |
1.2268 USDT |
| 2022-03-21 |
1.2302 USDT |
5,850.7691 SIS |
1.2359 USDT |
1.1946 USDT |
1.2036 USDT |
1.2565 USDT |
| 2022-03-20 |
1.2760 USDT |
20,667.8949 SIS |
1.2697 USDT |
1.2148 USDT |
1.2148 USDT |
1.2391 USDT |
| 2022-03-19 |
1.2750 USDT |
22,671.4166 SIS |
1.2644 USDT |
1.2458 USDT |
1.2513 USDT |
1.2748 USDT |
| 2022-03-18 |
1.2285 USDT |
58,998.5358 SIS |
1.2492 USDT |
1.2060 USDT |
1.2180 USDT |
1.2635 USDT |
| 2022-03-17 |
1.2673 USDT |
24,532.1630 SIS |
1.2929 USDT |
1.2339 USDT |
1.2550 USDT |
1.2607 USDT |