Identifier on Huobi: sisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
2.1842 USDT |
48,464.2705 SIS |
2.1979 USDT |
2.1511 USDT |
2.1641 USDT |
2.2035 USDT |
| 2022-02-25 |
2.1780 USDT |
64,858.3319 SIS |
2.1696 USDT |
2.0821 USDT |
2.1546 USDT |
2.2150 USDT |
| 2022-02-24 |
2.1850 USDT |
164,630.7159 SIS |
2.4664 USDT |
2.0262 USDT |
2.0700 USDT |
2.1446 USDT |
| 2022-02-23 |
2.5135 USDT |
184,242.1176 SIS |
2.6213 USDT |
2.3498 USDT |
2.4359 USDT |
2.4894 USDT |
| 2022-02-22 |
2.4634 USDT |
107,958.7839 SIS |
2.3276 USDT |
2.1989 USDT |
2.2438 USDT |
2.6820 USDT |
| 2022-02-21 |
2.2321 USDT |
90,306.8199 SIS |
2.0218 USDT |
1.9811 USDT |
2.0218 USDT |
2.4668 USDT |
| 2022-02-20 |
2.2251 USDT |
111,770.2827 SIS |
2.3965 USDT |
1.9817 USDT |
1.9998 USDT |
2.0156 USDT |
| 2022-02-19 |
2.2674 USDT |
143,840.9008 SIS |
2.1999 USDT |
2.1470 USDT |
2.2029 USDT |
2.3790 USDT |
| 2022-02-18 |
2.6956 USDT |
247,700.0894 SIS |
3.0965 USDT |
2.1522 USDT |
2.1996 USDT |
2.1996 USDT |
| 2022-02-17 |
2.7664 USDT |
363,002.8953 SIS |
2.2000 USDT |
2.2000 USDT |
2.6957 USDT |
3.0247 USDT |