Identifier on Huobi: sisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.1158 USDT |
674,895.7607 SIS |
0.1067 USDT |
0.1026 USDT |
0.1043 USDT |
0.1206 USDT |
| 2023-02-07 |
0.1044 USDT |
506,891.1844 SIS |
0.0957 USDT |
0.0953 USDT |
0.0968 USDT |
0.0998 USDT |
| 2023-02-06 |
0.0906 USDT |
451,577.3120 SIS |
0.0931 USDT |
0.0861 USDT |
0.0896 USDT |
0.0949 USDT |
| 2023-02-05 |
0.0904 USDT |
451,346.6398 SIS |
0.0915 USDT |
0.0851 USDT |
0.0895 USDT |
0.0940 USDT |
| 2023-02-04 |
0.0912 USDT |
361,102.2704 SIS |
0.0919 USDT |
0.0876 USDT |
0.0900 USDT |
0.0909 USDT |
| 2023-02-03 |
0.0922 USDT |
530,058.0755 SIS |
0.0936 USDT |
0.0840 USDT |
0.0885 USDT |
0.0935 USDT |
| 2023-02-02 |
0.0858 USDT |
640,230.4192 SIS |
0.0767 USDT |
0.0766 USDT |
0.0786 USDT |
0.0929 USDT |
| 2023-02-01 |
0.0791 USDT |
603,290.8313 SIS |
0.0827 USDT |
0.0728 USDT |
0.0743 USDT |
0.0763 USDT |
| 2023-01-31 |
0.0807 USDT |
528,716.1477 SIS |
0.0817 USDT |
0.0740 USDT |
0.0800 USDT |
0.0821 USDT |
| 2023-01-30 |
0.0823 USDT |
946,136.4609 SIS |
0.0714 USDT |
0.0703 USDT |
0.0721 USDT |
0.0830 USDT |
| 2023-01-29 |
0.0715 USDT |
318,690.4073 SIS |
0.0703 USDT |
0.0699 USDT |
0.0701 USDT |
0.0718 USDT |
| 2023-01-28 |
0.0705 USDT |
490,332.6439 SIS |
0.0703 USDT |
0.0688 USDT |
0.0698 USDT |
0.0704 USDT |
| 2023-01-27 |
0.0696 USDT |
559,054.6950 SIS |
0.0715 USDT |
0.0628 USDT |
0.0667 USDT |
0.0709 USDT |
| 2023-01-26 |
0.0663 USDT |
420,599.4640 SIS |
0.0667 USDT |
0.0636 USDT |
0.0657 USDT |
0.0666 USDT |
| 2023-01-25 |
0.0664 USDT |
670,920.5613 SIS |
0.0655 USDT |
0.0609 USDT |
0.0650 USDT |
0.0655 USDT |
| 2023-01-24 |
0.0850 USDT |
4,192,725.6270 SIS |
0.0764 USDT |
0.0353 USDT |
0.0645 USDT |
0.0628 USDT |
| 2023-01-23 |
0.0764 USDT |
356,920.4446 SIS |
0.0769 USDT |
0.0740 USDT |
0.0756 USDT |
0.0764 USDT |
| 2023-01-22 |
0.0757 USDT |
351,560.4443 SIS |
0.0742 USDT |
0.0716 USDT |
0.0733 USDT |
0.0759 USDT |
| 2023-01-21 |
0.0762 USDT |
435,214.0280 SIS |
0.0750 USDT |
0.0725 USDT |
0.0756 USDT |
0.0744 USDT |
| 2023-01-20 |
0.1555 USDT |
1,899,830.7235 SIS |
0.0731 USDT |
0.0656 USDT |
0.0710 USDT |
0.0724 USDT |
| 2023-01-19 |
0.0698 USDT |
392,079.2340 SIS |
0.0672 USDT |
0.0622 USDT |
0.0679 USDT |
0.0697 USDT |
| 2023-01-18 |
0.0733 USDT |
336,289.8794 SIS |
0.0754 USDT |
0.0660 USDT |
0.0690 USDT |
0.0691 USDT |
| 2023-01-17 |
0.0759 USDT |
460,354.2928 SIS |
0.0776 USDT |
0.0700 USDT |
0.0752 USDT |
0.0762 USDT |
| 2023-01-16 |
0.0720 USDT |
2,635,790.6358 SIS |
0.0930 USDT |
0.0537 USDT |
0.0768 USDT |
0.0782 USDT |
| 2023-01-15 |
0.0909 USDT |
326,750.6671 SIS |
0.0874 USDT |
0.0848 USDT |
0.0869 USDT |
0.0931 USDT |
| 2023-01-14 |
0.0886 USDT |
392,186.5490 SIS |
0.0839 USDT |
0.0829 USDT |
0.0861 USDT |
0.0864 USDT |
| 2023-01-13 |
0.0884 USDT |
143,843.4030 SIS |
0.0882 USDT |
0.0838 USDT |
0.0853 USDT |
0.0883 USDT |
| 2023-01-12 |
0.0965 USDT |
18,215.8474 SIS |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0873 USDT |
| 2023-01-11 |
0.0858 USDT |
37,655.5705 SIS |
0.0831 USDT |
0.0813 USDT |
0.0815 USDT |
0.0842 USDT |
| 2023-01-10 |
0.0762 USDT |
6,086.0232 SIS |
0.0751 USDT |
0.0747 USDT |
0.0751 USDT |
0.0810 USDT |
| 2023-01-09 |
0.0748 USDT |
35,458.4674 SIS |
0.0740 USDT |
0.0735 USDT |
0.0740 USDT |
0.0806 USDT |
| 2023-01-08 |
0.0770 USDT |
1,602,383.5672 SIS |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
0.0754 USDT |
| 2023-01-07 |
0.0688 USDT |
3,956.0248 SIS |
0.0688 USDT |
0.0686 USDT |
0.0687 USDT |
0.0695 USDT |
| 2023-01-06 |
0.0706 USDT |
51,084.6502 SIS |
0.0697 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2023-01-05 |
0.0697 USDT |
157.8191 SIS |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
0.0697 USDT |
| 2023-01-04 |
0.0697 USDT |
5,205.9295 SIS |
0.0690 USDT |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
| 2023-01-03 |
0.0703 USDT |
6,171.7879 SIS |
0.0709 USDT |
0.0682 USDT |
0.0682 USDT |
0.0690 USDT |
| 2023-01-02 |
0.0710 USDT |
12,696.7980 SIS |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
0.0709 USDT |
| 2023-01-01 |
0.0685 USDT |
2,403.6498 SIS |
0.0678 USDT |
0.0677 USDT |
0.0678 USDT |
0.0684 USDT |
| 2022-12-31 |
0.0670 USDT |
13,376.9805 SIS |
0.0673 USDT |
0.0652 USDT |
0.0656 USDT |
0.0678 USDT |
| 2022-12-30 |
0.0749 USDT |
74,241.1077 SIS |
0.0706 USDT |
0.0660 USDT |
0.0660 USDT |
0.0673 USDT |
| 2022-12-29 |
0.0724 USDT |
3,879.0783 SIS |
0.0731 USDT |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
| 2022-12-28 |
0.0806 USDT |
5,593.1190 SIS |
0.0909 USDT |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
| 2022-12-27 |
0.0822 USDT |
1,006.5817 SIS |
0.0804 USDT |
0.0784 USDT |
0.0784 USDT |
0.0817 USDT |
| 2022-12-26 |
0.0841 USDT |
21,672.1083 SIS |
0.0850 USDT |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
| 2022-12-25 |
0.0839 USDT |
65,223.5608 SIS |
0.0710 USDT |
0.0705 USDT |
0.0710 USDT |
0.0902 USDT |
| 2022-12-24 |
0.0723 USDT |
6,197.0315 SIS |
0.0735 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-12-23 |
0.0741 USDT |
9,837.9710 SIS |
0.0744 USDT |
0.0708 USDT |
0.0721 USDT |
0.0736 USDT |
| 2022-12-22 |
0.0746 USDT |
8,856.6220 SIS |
0.0841 USDT |
0.0701 USDT |
0.0718 USDT |
0.0716 USDT |
| 2022-12-21 |
0.0804 USDT |
47,888.7052 SIS |
0.0816 USDT |
0.0764 USDT |
0.0780 USDT |
0.0846 USDT |