Identifier on Huobi: sisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2179 USDT |
11,321,558.7898 SIS |
0.2183 USDT |
0.2126 USDT |
0.2169 USDT |
0.2193 USDT |
| 2024-06-24 |
0.2120 USDT |
11,616,088.6701 SIS |
0.2208 USDT |
0.2015 USDT |
0.2054 USDT |
0.2148 USDT |
| 2024-06-23 |
0.2273 USDT |
7,456,500.0274 SIS |
0.2269 USDT |
0.2216 USDT |
0.2252 USDT |
0.2228 USDT |
| 2024-06-22 |
0.2266 USDT |
6,956,830.9942 SIS |
0.2277 USDT |
0.2226 USDT |
0.2266 USDT |
0.2260 USDT |
| 2024-06-21 |
0.2247 USDT |
11,179,932.1146 SIS |
0.2263 USDT |
0.2214 USDT |
0.2235 USDT |
0.2297 USDT |
| 2024-06-20 |
0.2363 USDT |
10,602,993.7743 SIS |
0.2272 USDT |
0.2225 USDT |
0.2254 USDT |
0.2261 USDT |
| 2024-06-19 |
0.2337 USDT |
10,142,271.4124 SIS |
0.2318 USDT |
0.2259 USDT |
0.2285 USDT |
0.2277 USDT |
| 2024-06-18 |
0.2249 USDT |
7,970,084.8834 SIS |
0.2389 USDT |
0.2144 USDT |
0.2171 USDT |
0.2171 USDT |
| 2024-06-17 |
0.2417 USDT |
10,156,319.9246 SIS |
0.2478 USDT |
0.2377 USDT |
0.2399 USDT |
0.2397 USDT |
| 2024-06-16 |
0.2485 USDT |
4,403,268.4155 SIS |
0.2481 USDT |
0.2444 USDT |
0.2477 USDT |
0.2506 USDT |
| 2024-06-15 |
0.2506 USDT |
8,977,505.3263 SIS |
0.2498 USDT |
0.2422 USDT |
0.2490 USDT |
0.2499 USDT |
| 2024-06-14 |
0.2544 USDT |
6,923,505.6368 SIS |
0.2530 USDT |
0.2510 USDT |
0.2529 USDT |
0.2522 USDT |
| 2024-06-13 |
0.2616 USDT |
8,278,338.9003 SIS |
0.2700 USDT |
0.2510 USDT |
0.2537 USDT |
0.2520 USDT |
| 2024-06-12 |
0.2689 USDT |
6,136,060.3991 SIS |
0.2654 USDT |
0.2630 USDT |
0.2673 USDT |
0.2781 USDT |
| 2024-06-11 |
0.2658 USDT |
7,890,765.4556 SIS |
0.2693 USDT |
0.2565 USDT |
0.2613 USDT |
0.2603 USDT |
| 2024-06-10 |
0.2685 USDT |
5,524,342.6033 SIS |
0.2706 USDT |
0.2649 USDT |
0.2677 USDT |
0.2698 USDT |
| 2024-06-09 |
0.2749 USDT |
5,744,210.5853 SIS |
0.2734 USDT |
0.2720 USDT |
0.2743 USDT |
0.2757 USDT |
| 2024-06-08 |
0.2808 USDT |
7,849,024.1137 SIS |
0.2809 USDT |
0.2724 USDT |
0.2764 USDT |
0.2735 USDT |
| 2024-06-07 |
0.2826 USDT |
7,591,444.1275 SIS |
0.2825 USDT |
0.2678 USDT |
0.2801 USDT |
0.2718 USDT |
| 2024-06-06 |
0.2847 USDT |
6,649,677.3159 SIS |
0.2856 USDT |
0.2802 USDT |
0.2838 USDT |
0.2826 USDT |
| 2024-06-05 |
0.2882 USDT |
5,243,885.3601 SIS |
0.2920 USDT |
0.2814 USDT |
0.2874 USDT |
0.2907 USDT |
| 2024-06-04 |
0.2860 USDT |
6,998,396.2229 SIS |
0.2735 USDT |
0.2717 USDT |
0.2738 USDT |
0.3034 USDT |
| 2024-06-03 |
0.2718 USDT |
6,279,650.4181 SIS |
0.2720 USDT |
0.2671 USDT |
0.2708 USDT |
0.2722 USDT |
| 2024-06-02 |
0.2698 USDT |
7,100,825.7530 SIS |
0.2654 USDT |
0.2637 USDT |
0.2670 USDT |
0.2721 USDT |
| 2024-06-01 |
0.2737 USDT |
7,392,883.4389 SIS |
0.2705 USDT |
0.2657 USDT |
0.2700 USDT |
0.2752 USDT |
| 2024-05-31 |
0.2699 USDT |
6,278,133.4259 SIS |
0.2670 USDT |
0.2639 USDT |
0.2686 USDT |
0.2723 USDT |
| 2024-05-30 |
0.2775 USDT |
5,880,312.6039 SIS |
0.2827 USDT |
0.2679 USDT |
0.2734 USDT |
0.2711 USDT |
| 2024-05-29 |
0.2827 USDT |
8,227,580.5621 SIS |
0.2778 USDT |
0.2610 USDT |
0.2788 USDT |
0.2808 USDT |
| 2024-05-28 |
0.2803 USDT |
7,803,355.0575 SIS |
0.2833 USDT |
0.2711 USDT |
0.2756 USDT |
0.2829 USDT |
| 2024-05-27 |
0.2910 USDT |
8,116,555.4418 SIS |
0.2891 USDT |
0.2821 USDT |
0.2879 USDT |
0.2872 USDT |
| 2024-05-26 |
0.2777 USDT |
5,895,136.1426 SIS |
0.2739 USDT |
0.2724 USDT |
0.2756 USDT |
0.2832 USDT |
| 2024-05-25 |
0.2760 USDT |
6,924,176.3476 SIS |
0.2789 USDT |
0.2661 USDT |
0.2744 USDT |
0.2725 USDT |
| 2024-05-24 |
0.2715 USDT |
12,118,577.8775 SIS |
0.2717 USDT |
0.2671 USDT |
0.2713 USDT |
0.2791 USDT |
| 2024-05-23 |
0.2732 USDT |
8,352,658.0673 SIS |
0.2762 USDT |
0.2615 USDT |
0.2700 USDT |
0.2701 USDT |
| 2024-05-22 |
0.2840 USDT |
7,548,357.8894 SIS |
0.2929 USDT |
0.2744 USDT |
0.2784 USDT |
0.2869 USDT |
| 2024-05-21 |
0.3028 USDT |
10,008,621.6247 SIS |
0.3147 USDT |
0.2901 USDT |
0.2934 USDT |
0.2932 USDT |
| 2024-05-20 |
0.3093 USDT |
6,987,136.5506 SIS |
0.3119 USDT |
0.2978 USDT |
0.3041 USDT |
0.3118 USDT |
| 2024-05-19 |
0.3185 USDT |
5,139,740.1494 SIS |
0.3163 USDT |
0.3075 USDT |
0.3141 USDT |
0.3134 USDT |
| 2024-05-18 |
0.3145 USDT |
5,301,889.3877 SIS |
0.3145 USDT |
0.3088 USDT |
0.3123 USDT |
0.3166 USDT |
| 2024-05-17 |
0.3103 USDT |
5,314,057.4777 SIS |
0.3065 USDT |
0.3032 USDT |
0.3075 USDT |
0.3141 USDT |
| 2024-05-16 |
0.3067 USDT |
8,596,598.4715 SIS |
0.3073 USDT |
0.3009 USDT |
0.3068 USDT |
0.3058 USDT |
| 2024-05-15 |
0.3015 USDT |
4,949,183.0432 SIS |
0.3012 USDT |
0.2995 USDT |
0.3011 USDT |
0.3055 USDT |
| 2024-05-14 |
0.3043 USDT |
4,978,621.2486 SIS |
0.3048 USDT |
0.3013 USDT |
0.3047 USDT |
0.3044 USDT |
| 2024-05-13 |
0.3028 USDT |
7,200,975.5389 SIS |
0.3015 USDT |
0.2999 USDT |
0.3024 USDT |
0.3040 USDT |
| 2024-05-12 |
0.3032 USDT |
5,035,621.5710 SIS |
0.2995 USDT |
0.2983 USDT |
0.3031 USDT |
0.3029 USDT |
| 2024-05-11 |
0.3014 USDT |
5,809,077.8097 SIS |
0.3022 USDT |
0.2978 USDT |
0.3011 USDT |
0.2993 USDT |
| 2024-05-10 |
0.3053 USDT |
5,843,521.4686 SIS |
0.3063 USDT |
0.2984 USDT |
0.3033 USDT |
0.3027 USDT |
| 2024-05-09 |
0.3035 USDT |
7,259,563.4845 SIS |
0.3160 USDT |
0.2944 USDT |
0.2969 USDT |
0.3061 USDT |
| 2024-05-08 |
0.3373 USDT |
5,937,540.0613 SIS |
0.3436 USDT |
0.3199 USDT |
0.3228 USDT |
0.3220 USDT |
| 2024-05-07 |
0.3453 USDT |
6,907,461.6609 SIS |
0.3485 USDT |
0.3376 USDT |
0.3430 USDT |
0.3436 USDT |