Identifier on Huobi: sisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3467 USDT |
6,904,135.7714 SIS |
0.3447 USDT |
0.3420 USDT |
0.3452 USDT |
0.3492 USDT |
| 2024-05-05 |
0.3433 USDT |
5,156,558.0525 SIS |
0.3450 USDT |
0.3367 USDT |
0.3428 USDT |
0.3451 USDT |
| 2024-05-04 |
0.3398 USDT |
6,234,845.4446 SIS |
0.3395 USDT |
0.3355 USDT |
0.3400 USDT |
0.3440 USDT |
| 2024-05-03 |
0.3263 USDT |
7,647,336.2787 SIS |
0.3212 USDT |
0.3146 USDT |
0.3194 USDT |
0.3391 USDT |
| 2024-05-02 |
0.3205 USDT |
8,354,442.2749 SIS |
0.3200 USDT |
0.3147 USDT |
0.3192 USDT |
0.3185 USDT |
| 2024-05-01 |
0.3248 USDT |
5,705,985.9709 SIS |
0.3298 USDT |
0.3157 USDT |
0.3207 USDT |
0.3200 USDT |
| 2024-04-30 |
0.3283 USDT |
4,152,310.7816 SIS |
0.3334 USDT |
0.3159 USDT |
0.3220 USDT |
0.3194 USDT |
| 2024-04-29 |
0.3379 USDT |
5,793,360.6923 SIS |
0.3440 USDT |
0.3313 USDT |
0.3335 USDT |
0.3330 USDT |
| 2024-04-28 |
0.3482 USDT |
5,225,396.8430 SIS |
0.3483 USDT |
0.3449 USDT |
0.3481 USDT |
0.3467 USDT |
| 2024-04-27 |
0.3497 USDT |
6,116,036.4580 SIS |
0.3498 USDT |
0.3442 USDT |
0.3487 USDT |
0.3488 USDT |
| 2024-04-26 |
0.3491 USDT |
6,467,586.0898 SIS |
0.3516 USDT |
0.3432 USDT |
0.3471 USDT |
0.3498 USDT |
| 2024-04-25 |
0.3512 USDT |
6,611,327.2604 SIS |
0.3467 USDT |
0.3420 USDT |
0.3470 USDT |
0.3533 USDT |
| 2024-04-24 |
0.3557 USDT |
4,321,688.9949 SIS |
0.3521 USDT |
0.3500 USDT |
0.3520 USDT |
0.3520 USDT |
| 2024-04-23 |
0.3602 USDT |
4,171,308.4554 SIS |
0.3718 USDT |
0.3528 USDT |
0.3563 USDT |
0.3561 USDT |
| 2024-04-22 |
0.3630 USDT |
6,193,703.1725 SIS |
0.3517 USDT |
0.3506 USDT |
0.3531 USDT |
0.3693 USDT |
| 2024-04-21 |
0.3559 USDT |
3,581,926.5979 SIS |
0.3591 USDT |
0.3500 USDT |
0.3538 USDT |
0.3529 USDT |
| 2024-04-20 |
0.3597 USDT |
4,247,175.2138 SIS |
0.3673 USDT |
0.3483 USDT |
0.3540 USDT |
0.3520 USDT |
| 2024-04-19 |
0.3357 USDT |
9,278,310.9922 SIS |
0.3260 USDT |
0.3199 USDT |
0.3238 USDT |
0.3633 USDT |
| 2024-04-18 |
0.3284 USDT |
8,235,019.8795 SIS |
0.3342 USDT |
0.3199 USDT |
0.3234 USDT |
0.3228 USDT |
| 2024-04-17 |
0.3251 USDT |
8,291,370.6503 SIS |
0.3225 USDT |
0.3171 USDT |
0.3209 USDT |
0.3359 USDT |
| 2024-04-16 |
0.3242 USDT |
7,125,621.1012 SIS |
0.3331 USDT |
0.3103 USDT |
0.3180 USDT |
0.3214 USDT |
| 2024-04-15 |
0.3636 USDT |
4,859,470.2372 SIS |
0.3788 USDT |
0.3399 USDT |
0.3528 USDT |
0.3430 USDT |
| 2024-04-14 |
0.3543 USDT |
11,730,155.5282 SIS |
0.3289 USDT |
0.3212 USDT |
0.3279 USDT |
0.3796 USDT |
| 2024-04-13 |
0.3572 USDT |
6,056,008.4597 SIS |
0.3704 USDT |
0.3359 USDT |
0.3511 USDT |
0.3625 USDT |
| 2024-04-12 |
0.3980 USDT |
5,184,672.8481 SIS |
0.4011 USDT |
0.3632 USDT |
0.3757 USDT |
0.3702 USDT |
| 2024-04-11 |
0.4074 USDT |
4,929,556.6636 SIS |
0.4118 USDT |
0.3931 USDT |
0.4035 USDT |
0.3985 USDT |
| 2024-04-10 |
0.4167 USDT |
5,611,298.2224 SIS |
0.4226 USDT |
0.3997 USDT |
0.4089 USDT |
0.4107 USDT |
| 2024-04-09 |
0.4310 USDT |
5,225,600.1154 SIS |
0.4312 USDT |
0.4123 USDT |
0.4172 USDT |
0.4149 USDT |
| 2024-04-08 |
0.4165 USDT |
5,933,058.0037 SIS |
0.4059 USDT |
0.3945 USDT |
0.4056 USDT |
0.4319 USDT |
| 2024-04-07 |
0.4105 USDT |
4,121,406.5701 SIS |
0.4252 USDT |
0.3900 USDT |
0.4017 USDT |
0.4084 USDT |
| 2024-04-06 |
0.4046 USDT |
4,470,687.5358 SIS |
0.3992 USDT |
0.3913 USDT |
0.4008 USDT |
0.4187 USDT |
| 2024-04-05 |
0.4053 USDT |
4,368,521.5801 SIS |
0.4055 USDT |
0.3913 USDT |
0.4001 USDT |
0.4167 USDT |
| 2024-04-04 |
0.4489 USDT |
3,122,967.0998 SIS |
0.4784 USDT |
0.4212 USDT |
0.4354 USDT |
0.4511 USDT |
| 2024-04-03 |
0.4813 USDT |
4,784,362.4306 SIS |
0.4650 USDT |
0.4603 USDT |
0.4698 USDT |
0.4817 USDT |
| 2024-04-02 |
0.4598 USDT |
5,711,830.8848 SIS |
0.5170 USDT |
0.4352 USDT |
0.4537 USDT |
0.4696 USDT |
| 2024-04-01 |
0.5109 USDT |
3,879,304.2212 SIS |
0.5147 USDT |
0.4864 USDT |
0.4940 USDT |
0.4908 USDT |
| 2024-03-31 |
0.4866 USDT |
3,509,432.7186 SIS |
0.4761 USDT |
0.4647 USDT |
0.4751 USDT |
0.5127 USDT |
| 2024-03-30 |
0.4941 USDT |
3,694,886.8800 SIS |
0.5022 USDT |
0.4811 USDT |
0.4928 USDT |
0.4955 USDT |
| 2024-03-29 |
0.5138 USDT |
3,657,442.6134 SIS |
0.4971 USDT |
0.4915 USDT |
0.5052 USDT |
0.4954 USDT |
| 2024-03-28 |
0.4711 USDT |
4,272,784.4954 SIS |
0.4671 USDT |
0.4533 USDT |
0.4647 USDT |
0.4730 USDT |
| 2024-03-27 |
0.4785 USDT |
4,939,307.1120 SIS |
0.4825 USDT |
0.4534 USDT |
0.4632 USDT |
0.4598 USDT |
| 2024-03-26 |
0.4981 USDT |
5,715,600.5533 SIS |
0.5036 USDT |
0.4769 USDT |
0.4889 USDT |
0.4889 USDT |
| 2024-03-25 |
0.4622 USDT |
5,016,607.6891 SIS |
0.4452 USDT |
0.4185 USDT |
0.4412 USDT |
0.5034 USDT |
| 2024-03-24 |
0.4461 USDT |
4,242,606.3027 SIS |
0.4307 USDT |
0.4292 USDT |
0.4390 USDT |
0.4372 USDT |
| 2024-03-23 |
0.3988 USDT |
5,822,277.8465 SIS |
0.3907 USDT |
0.3724 USDT |
0.3866 USDT |
0.4119 USDT |
| 2024-03-22 |
0.3985 USDT |
6,707,689.4491 SIS |
0.3960 USDT |
0.3737 USDT |
0.3885 USDT |
0.3982 USDT |
| 2024-03-21 |
0.4295 USDT |
6,417,544.2575 SIS |
0.4526 USDT |
0.3897 USDT |
0.4170 USDT |
0.4054 USDT |
| 2024-03-20 |
0.3984 USDT |
5,971,630.0123 SIS |
0.3969 USDT |
0.3790 USDT |
0.3885 USDT |
0.4207 USDT |
| 2024-03-19 |
0.4060 USDT |
8,856,379.7777 SIS |
0.4167 USDT |
0.3716 USDT |
0.3892 USDT |
0.4089 USDT |
| 2024-03-18 |
0.4707 USDT |
4,506,655.9179 SIS |
0.4942 USDT |
0.4239 USDT |
0.4454 USDT |
0.4394 USDT |