Identifier on Huobi: sisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.2847 USDT |
6,649,677.3159 SIS |
0.2856 USDT |
0.2802 USDT |
0.2838 USDT |
0.2826 USDT |
| 2024-06-05 |
0.2882 USDT |
5,243,885.3601 SIS |
0.2920 USDT |
0.2814 USDT |
0.2874 USDT |
0.2907 USDT |
| 2024-06-04 |
0.2860 USDT |
6,998,396.2229 SIS |
0.2735 USDT |
0.2717 USDT |
0.2738 USDT |
0.3034 USDT |
| 2024-06-03 |
0.2718 USDT |
6,279,650.4181 SIS |
0.2720 USDT |
0.2671 USDT |
0.2708 USDT |
0.2722 USDT |
| 2024-06-02 |
0.2698 USDT |
7,100,825.7530 SIS |
0.2654 USDT |
0.2637 USDT |
0.2670 USDT |
0.2721 USDT |
| 2024-06-01 |
0.2737 USDT |
7,392,883.4389 SIS |
0.2705 USDT |
0.2657 USDT |
0.2700 USDT |
0.2752 USDT |
| 2024-05-31 |
0.2699 USDT |
6,278,133.4259 SIS |
0.2670 USDT |
0.2639 USDT |
0.2686 USDT |
0.2723 USDT |
| 2024-05-30 |
0.2775 USDT |
5,880,312.6039 SIS |
0.2827 USDT |
0.2679 USDT |
0.2734 USDT |
0.2711 USDT |
| 2024-05-29 |
0.2827 USDT |
8,227,580.5621 SIS |
0.2778 USDT |
0.2610 USDT |
0.2788 USDT |
0.2808 USDT |
| 2024-05-28 |
0.2803 USDT |
7,803,355.0575 SIS |
0.2833 USDT |
0.2711 USDT |
0.2756 USDT |
0.2829 USDT |
| 2024-05-27 |
0.2910 USDT |
8,116,555.4418 SIS |
0.2891 USDT |
0.2821 USDT |
0.2879 USDT |
0.2872 USDT |
| 2024-05-26 |
0.2777 USDT |
5,895,136.1426 SIS |
0.2739 USDT |
0.2724 USDT |
0.2756 USDT |
0.2832 USDT |
| 2024-05-25 |
0.2760 USDT |
6,924,176.3476 SIS |
0.2789 USDT |
0.2661 USDT |
0.2744 USDT |
0.2725 USDT |
| 2024-05-24 |
0.2715 USDT |
12,118,577.8775 SIS |
0.2717 USDT |
0.2671 USDT |
0.2713 USDT |
0.2791 USDT |
| 2024-05-23 |
0.2732 USDT |
8,352,658.0673 SIS |
0.2762 USDT |
0.2615 USDT |
0.2700 USDT |
0.2701 USDT |
| 2024-05-22 |
0.2840 USDT |
7,548,357.8894 SIS |
0.2929 USDT |
0.2744 USDT |
0.2784 USDT |
0.2869 USDT |
| 2024-05-21 |
0.3028 USDT |
10,008,621.6247 SIS |
0.3147 USDT |
0.2901 USDT |
0.2934 USDT |
0.2932 USDT |
| 2024-05-20 |
0.3093 USDT |
6,987,136.5506 SIS |
0.3119 USDT |
0.2978 USDT |
0.3041 USDT |
0.3118 USDT |
| 2024-05-19 |
0.3185 USDT |
5,139,740.1494 SIS |
0.3163 USDT |
0.3075 USDT |
0.3141 USDT |
0.3134 USDT |
| 2024-05-18 |
0.3145 USDT |
5,301,889.3877 SIS |
0.3145 USDT |
0.3088 USDT |
0.3123 USDT |
0.3166 USDT |
| 2024-05-17 |
0.3103 USDT |
5,314,057.4777 SIS |
0.3065 USDT |
0.3032 USDT |
0.3075 USDT |
0.3141 USDT |
| 2024-05-16 |
0.3067 USDT |
8,596,598.4715 SIS |
0.3073 USDT |
0.3009 USDT |
0.3068 USDT |
0.3058 USDT |
| 2024-05-15 |
0.3015 USDT |
4,949,183.0432 SIS |
0.3012 USDT |
0.2995 USDT |
0.3011 USDT |
0.3055 USDT |
| 2024-05-14 |
0.3043 USDT |
4,978,621.2486 SIS |
0.3048 USDT |
0.3013 USDT |
0.3047 USDT |
0.3044 USDT |
| 2024-05-13 |
0.3028 USDT |
7,200,975.5389 SIS |
0.3015 USDT |
0.2999 USDT |
0.3024 USDT |
0.3040 USDT |
| 2024-05-12 |
0.3032 USDT |
5,035,621.5710 SIS |
0.2995 USDT |
0.2983 USDT |
0.3031 USDT |
0.3029 USDT |
| 2024-05-11 |
0.3014 USDT |
5,809,077.8097 SIS |
0.3022 USDT |
0.2978 USDT |
0.3011 USDT |
0.2993 USDT |
| 2024-05-10 |
0.3053 USDT |
5,843,521.4686 SIS |
0.3063 USDT |
0.2984 USDT |
0.3033 USDT |
0.3027 USDT |
| 2024-05-09 |
0.3035 USDT |
7,259,563.4845 SIS |
0.3160 USDT |
0.2944 USDT |
0.2969 USDT |
0.3061 USDT |
| 2024-05-08 |
0.3373 USDT |
5,937,540.0613 SIS |
0.3436 USDT |
0.3199 USDT |
0.3228 USDT |
0.3220 USDT |
| 2024-05-07 |
0.3453 USDT |
6,907,461.6609 SIS |
0.3485 USDT |
0.3376 USDT |
0.3430 USDT |
0.3436 USDT |
| 2024-05-06 |
0.3467 USDT |
6,904,135.7714 SIS |
0.3447 USDT |
0.3420 USDT |
0.3452 USDT |
0.3492 USDT |
| 2024-05-05 |
0.3433 USDT |
5,156,558.0525 SIS |
0.3450 USDT |
0.3367 USDT |
0.3428 USDT |
0.3451 USDT |
| 2024-05-04 |
0.3398 USDT |
6,234,845.4446 SIS |
0.3395 USDT |
0.3355 USDT |
0.3400 USDT |
0.3440 USDT |
| 2024-05-03 |
0.3263 USDT |
7,647,336.2787 SIS |
0.3212 USDT |
0.3146 USDT |
0.3194 USDT |
0.3391 USDT |
| 2024-05-02 |
0.3205 USDT |
8,354,442.2749 SIS |
0.3200 USDT |
0.3147 USDT |
0.3192 USDT |
0.3185 USDT |
| 2024-05-01 |
0.3248 USDT |
5,705,985.9709 SIS |
0.3298 USDT |
0.3157 USDT |
0.3207 USDT |
0.3200 USDT |
| 2024-04-30 |
0.3283 USDT |
4,152,310.7816 SIS |
0.3334 USDT |
0.3159 USDT |
0.3220 USDT |
0.3194 USDT |
| 2024-04-29 |
0.3379 USDT |
5,793,360.6923 SIS |
0.3440 USDT |
0.3313 USDT |
0.3335 USDT |
0.3330 USDT |
| 2024-04-28 |
0.3482 USDT |
5,225,396.8430 SIS |
0.3483 USDT |
0.3449 USDT |
0.3481 USDT |
0.3467 USDT |
| 2024-04-27 |
0.3497 USDT |
6,116,036.4580 SIS |
0.3498 USDT |
0.3442 USDT |
0.3487 USDT |
0.3488 USDT |
| 2024-04-26 |
0.3491 USDT |
6,467,586.0898 SIS |
0.3516 USDT |
0.3432 USDT |
0.3471 USDT |
0.3498 USDT |
| 2024-04-25 |
0.3512 USDT |
6,611,327.2604 SIS |
0.3467 USDT |
0.3420 USDT |
0.3470 USDT |
0.3533 USDT |
| 2024-04-24 |
0.3557 USDT |
4,321,688.9949 SIS |
0.3521 USDT |
0.3500 USDT |
0.3520 USDT |
0.3520 USDT |
| 2024-04-23 |
0.3602 USDT |
4,171,308.4554 SIS |
0.3718 USDT |
0.3528 USDT |
0.3563 USDT |
0.3561 USDT |
| 2024-04-22 |
0.3630 USDT |
6,193,703.1725 SIS |
0.3517 USDT |
0.3506 USDT |
0.3531 USDT |
0.3693 USDT |
| 2024-04-21 |
0.3559 USDT |
3,581,926.5979 SIS |
0.3591 USDT |
0.3500 USDT |
0.3538 USDT |
0.3529 USDT |
| 2024-04-20 |
0.3597 USDT |
4,247,175.2138 SIS |
0.3673 USDT |
0.3483 USDT |
0.3540 USDT |
0.3520 USDT |
| 2024-04-19 |
0.3357 USDT |
9,278,310.9922 SIS |
0.3260 USDT |
0.3199 USDT |
0.3238 USDT |
0.3633 USDT |
| 2024-04-18 |
0.3284 USDT |
8,235,019.8795 SIS |
0.3342 USDT |
0.3199 USDT |
0.3234 USDT |
0.3228 USDT |