Identifier on Huobi: sisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.4707 USDT |
4,506,655.9179 SIS |
0.4942 USDT |
0.4239 USDT |
0.4454 USDT |
0.4394 USDT |
| 2024-03-17 |
0.4447 USDT |
6,153,559.4189 SIS |
0.4572 USDT |
0.4055 USDT |
0.4222 USDT |
0.4738 USDT |
| 2024-03-16 |
0.4799 USDT |
6,884,673.2287 SIS |
0.4854 USDT |
0.4416 USDT |
0.4541 USDT |
0.4497 USDT |
| 2024-03-15 |
0.4958 USDT |
8,491,224.8310 SIS |
0.5415 USDT |
0.4671 USDT |
0.4835 USDT |
0.4833 USDT |
| 2024-03-14 |
0.5352 USDT |
3,792,380.3403 SIS |
0.5594 USDT |
0.5123 USDT |
0.5264 USDT |
0.5175 USDT |
| 2024-03-13 |
0.5550 USDT |
4,152,758.5276 SIS |
0.5594 USDT |
0.5273 USDT |
0.5417 USDT |
0.5661 USDT |
| 2024-03-12 |
0.5245 USDT |
5,607,898.8216 SIS |
0.5169 USDT |
0.4852 USDT |
0.4954 USDT |
0.5506 USDT |
| 2024-03-11 |
0.4905 USDT |
5,666,046.3317 SIS |
0.4839 USDT |
0.4694 USDT |
0.4769 USDT |
0.5216 USDT |
| 2024-03-10 |
0.4987 USDT |
5,389,515.3989 SIS |
0.5324 USDT |
0.4711 USDT |
0.4858 USDT |
0.4838 USDT |
| 2024-03-09 |
0.4661 USDT |
6,326,775.0648 SIS |
0.4563 USDT |
0.4499 USDT |
0.4570 USDT |
0.4988 USDT |
| 2024-03-08 |
0.4494 USDT |
6,060,353.7417 SIS |
0.4353 USDT |
0.4300 USDT |
0.4453 USDT |
0.4545 USDT |
| 2024-03-07 |
0.4187 USDT |
5,907,140.0834 SIS |
0.4224 USDT |
0.4068 USDT |
0.4163 USDT |
0.4249 USDT |
| 2024-03-06 |
0.4087 USDT |
7,062,509.0757 SIS |
0.4147 USDT |
0.3828 USDT |
0.3948 USDT |
0.4186 USDT |
| 2024-03-05 |
0.4341 USDT |
8,907,386.5689 SIS |
0.4485 USDT |
0.4086 USDT |
0.4260 USDT |
0.4150 USDT |
| 2024-03-04 |
0.4554 USDT |
6,601,829.4414 SIS |
0.4748 USDT |
0.4346 USDT |
0.4523 USDT |
0.4443 USDT |
| 2024-03-03 |
0.4562 USDT |
5,362,813.0377 SIS |
0.4528 USDT |
0.4365 USDT |
0.4497 USDT |
0.4757 USDT |
| 2024-03-02 |
0.4150 USDT |
5,248,297.8141 SIS |
0.4094 USDT |
0.4059 USDT |
0.4131 USDT |
0.4237 USDT |
| 2024-03-01 |
0.3989 USDT |
7,765,160.6405 SIS |
0.3933 USDT |
0.3859 USDT |
0.3907 USDT |
0.4151 USDT |
| 2024-02-29 |
0.3731 USDT |
10,087,684.8273 SIS |
0.3762 USDT |
0.3571 USDT |
0.3697 USDT |
0.3890 USDT |
| 2024-02-28 |
0.3944 USDT |
7,428,320.5827 SIS |
0.4040 USDT |
0.3636 USDT |
0.3774 USDT |
0.3770 USDT |
| 2024-02-27 |
0.3924 USDT |
7,518,194.4334 SIS |
0.3900 USDT |
0.3609 USDT |
0.3904 USDT |
0.3928 USDT |
| 2024-02-26 |
0.3846 USDT |
5,302,905.0452 SIS |
0.3768 USDT |
0.3693 USDT |
0.3770 USDT |
0.3906 USDT |
| 2024-02-25 |
0.3868 USDT |
2,947,662.5712 SIS |
0.3857 USDT |
0.3780 USDT |
0.3808 USDT |
0.3838 USDT |
| 2024-02-24 |
0.3996 USDT |
3,492,592.6453 SIS |
0.3943 USDT |
0.3827 USDT |
0.3930 USDT |
0.3952 USDT |
| 2024-02-23 |
0.3766 USDT |
5,045,863.5532 SIS |
0.3863 USDT |
0.3660 USDT |
0.3744 USDT |
0.3859 USDT |
| 2024-02-22 |
0.3549 USDT |
5,752,493.0273 SIS |
0.3401 USDT |
0.3342 USDT |
0.3438 USDT |
0.3840 USDT |
| 2024-02-21 |
0.3694 USDT |
5,683,627.5483 SIS |
0.3964 USDT |
0.3372 USDT |
0.3411 USDT |
0.3389 USDT |
| 2024-02-20 |
0.3456 USDT |
4,493,283.4310 SIS |
0.3390 USDT |
0.3364 USDT |
0.3424 USDT |
0.3502 USDT |
| 2024-02-19 |
0.3475 USDT |
4,061,993.7807 SIS |
0.3408 USDT |
0.3345 USDT |
0.3457 USDT |
0.3499 USDT |
| 2024-02-18 |
0.3466 USDT |
3,580,125.1209 SIS |
0.3420 USDT |
0.3369 USDT |
0.3461 USDT |
0.3480 USDT |
| 2024-02-17 |
0.3413 USDT |
3,904,459.5681 SIS |
0.3438 USDT |
0.3261 USDT |
0.3391 USDT |
0.3372 USDT |
| 2024-02-16 |
0.3488 USDT |
4,129,338.4366 SIS |
0.3418 USDT |
0.3409 USDT |
0.3479 USDT |
0.3487 USDT |
| 2024-02-15 |
0.3484 USDT |
4,611,528.7814 SIS |
0.3427 USDT |
0.3393 USDT |
0.3478 USDT |
0.3497 USDT |
| 2024-02-14 |
0.3451 USDT |
6,790,206.5047 SIS |
0.3414 USDT |
0.3383 USDT |
0.3451 USDT |
0.3448 USDT |
| 2024-02-13 |
0.3534 USDT |
5,189,127.4769 SIS |
0.3567 USDT |
0.3374 USDT |
0.3422 USDT |
0.3400 USDT |
| 2024-02-12 |
0.3544 USDT |
4,508,495.7801 SIS |
0.3538 USDT |
0.3482 USDT |
0.3541 USDT |
0.3543 USDT |
| 2024-02-11 |
0.3565 USDT |
3,526,182.7446 SIS |
0.3606 USDT |
0.3485 USDT |
0.3549 USDT |
0.3539 USDT |
| 2024-02-10 |
0.3653 USDT |
4,090,745.4684 SIS |
0.3703 USDT |
0.3453 USDT |
0.3523 USDT |
0.3510 USDT |
| 2024-02-09 |
0.3709 USDT |
4,481,593.0758 SIS |
0.3687 USDT |
0.3655 USDT |
0.3672 USDT |
0.3686 USDT |
| 2024-02-08 |
0.3586 USDT |
4,416,944.1105 SIS |
0.3537 USDT |
0.3473 USDT |
0.3511 USDT |
0.3709 USDT |
| 2024-02-07 |
0.3458 USDT |
4,540,060.2621 SIS |
0.3456 USDT |
0.3354 USDT |
0.3405 USDT |
0.3537 USDT |
| 2024-02-06 |
0.3348 USDT |
4,082,252.9761 SIS |
0.3299 USDT |
0.3295 USDT |
0.3326 USDT |
0.3452 USDT |
| 2024-02-05 |
0.3285 USDT |
3,660,377.7179 SIS |
0.3262 USDT |
0.3196 USDT |
0.3240 USDT |
0.3306 USDT |
| 2024-02-04 |
0.3302 USDT |
2,938,155.3107 SIS |
0.3330 USDT |
0.3000 USDT |
0.3252 USDT |
0.3249 USDT |
| 2024-02-03 |
0.3385 USDT |
4,173,349.5775 SIS |
0.3408 USDT |
0.3354 USDT |
0.3365 USDT |
0.3363 USDT |
| 2024-02-02 |
0.3421 USDT |
6,792,037.9323 SIS |
0.3403 USDT |
0.3384 USDT |
0.3414 USDT |
0.3409 USDT |
| 2024-02-01 |
0.3413 USDT |
16,675,000.6058 SIS |
0.3430 USDT |
0.3387 USDT |
0.3402 USDT |
0.3397 USDT |
| 2024-01-31 |
0.3392 USDT |
33,802,154.5118 SIS |
0.3375 USDT |
0.3313 USDT |
0.3393 USDT |
0.3446 USDT |
| 2024-01-30 |
0.3514 USDT |
43,565,323.9128 SIS |
0.3466 USDT |
0.3230 USDT |
0.3398 USDT |
0.3388 USDT |
| 2024-01-29 |
0.3449 USDT |
32,785,462.7660 SIS |
0.3411 USDT |
0.3362 USDT |
0.3414 USDT |
0.3485 USDT |