Identifier on Huobi: sisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.3251 USDT |
8,291,370.6503 SIS |
0.3225 USDT |
0.3171 USDT |
0.3209 USDT |
0.3359 USDT |
| 2024-04-16 |
0.3242 USDT |
7,125,621.1012 SIS |
0.3331 USDT |
0.3103 USDT |
0.3180 USDT |
0.3214 USDT |
| 2024-04-15 |
0.3636 USDT |
4,859,470.2372 SIS |
0.3788 USDT |
0.3399 USDT |
0.3528 USDT |
0.3430 USDT |
| 2024-04-14 |
0.3543 USDT |
11,730,155.5282 SIS |
0.3289 USDT |
0.3212 USDT |
0.3279 USDT |
0.3796 USDT |
| 2024-04-13 |
0.3572 USDT |
6,056,008.4597 SIS |
0.3704 USDT |
0.3359 USDT |
0.3511 USDT |
0.3625 USDT |
| 2024-04-12 |
0.3980 USDT |
5,184,672.8481 SIS |
0.4011 USDT |
0.3632 USDT |
0.3757 USDT |
0.3702 USDT |
| 2024-04-11 |
0.4074 USDT |
4,929,556.6636 SIS |
0.4118 USDT |
0.3931 USDT |
0.4035 USDT |
0.3985 USDT |
| 2024-04-10 |
0.4167 USDT |
5,611,298.2224 SIS |
0.4226 USDT |
0.3997 USDT |
0.4089 USDT |
0.4107 USDT |
| 2024-04-09 |
0.4310 USDT |
5,225,600.1154 SIS |
0.4312 USDT |
0.4123 USDT |
0.4172 USDT |
0.4149 USDT |
| 2024-04-08 |
0.4165 USDT |
5,933,058.0037 SIS |
0.4059 USDT |
0.3945 USDT |
0.4056 USDT |
0.4319 USDT |
| 2024-04-07 |
0.4105 USDT |
4,121,406.5701 SIS |
0.4252 USDT |
0.3900 USDT |
0.4017 USDT |
0.4084 USDT |
| 2024-04-06 |
0.4046 USDT |
4,470,687.5358 SIS |
0.3992 USDT |
0.3913 USDT |
0.4008 USDT |
0.4187 USDT |
| 2024-04-05 |
0.4053 USDT |
4,368,521.5801 SIS |
0.4055 USDT |
0.3913 USDT |
0.4001 USDT |
0.4167 USDT |
| 2024-04-04 |
0.4489 USDT |
3,122,967.0998 SIS |
0.4784 USDT |
0.4212 USDT |
0.4354 USDT |
0.4511 USDT |
| 2024-04-03 |
0.4813 USDT |
4,784,362.4306 SIS |
0.4650 USDT |
0.4603 USDT |
0.4698 USDT |
0.4817 USDT |
| 2024-04-02 |
0.4598 USDT |
5,711,830.8848 SIS |
0.5170 USDT |
0.4352 USDT |
0.4537 USDT |
0.4696 USDT |
| 2024-04-01 |
0.5109 USDT |
3,879,304.2212 SIS |
0.5147 USDT |
0.4864 USDT |
0.4940 USDT |
0.4908 USDT |
| 2024-03-31 |
0.4866 USDT |
3,509,432.7186 SIS |
0.4761 USDT |
0.4647 USDT |
0.4751 USDT |
0.5127 USDT |
| 2024-03-30 |
0.4941 USDT |
3,694,886.8800 SIS |
0.5022 USDT |
0.4811 USDT |
0.4928 USDT |
0.4955 USDT |
| 2024-03-29 |
0.5138 USDT |
3,657,442.6134 SIS |
0.4971 USDT |
0.4915 USDT |
0.5052 USDT |
0.4954 USDT |
| 2024-03-28 |
0.4711 USDT |
4,272,784.4954 SIS |
0.4671 USDT |
0.4533 USDT |
0.4647 USDT |
0.4730 USDT |
| 2024-03-27 |
0.4785 USDT |
4,939,307.1120 SIS |
0.4825 USDT |
0.4534 USDT |
0.4632 USDT |
0.4598 USDT |
| 2024-03-26 |
0.4981 USDT |
5,715,600.5533 SIS |
0.5036 USDT |
0.4769 USDT |
0.4889 USDT |
0.4889 USDT |
| 2024-03-25 |
0.4622 USDT |
5,016,607.6891 SIS |
0.4452 USDT |
0.4185 USDT |
0.4412 USDT |
0.5034 USDT |
| 2024-03-24 |
0.4461 USDT |
4,242,606.3027 SIS |
0.4307 USDT |
0.4292 USDT |
0.4390 USDT |
0.4372 USDT |
| 2024-03-23 |
0.3988 USDT |
5,822,277.8465 SIS |
0.3907 USDT |
0.3724 USDT |
0.3866 USDT |
0.4119 USDT |
| 2024-03-22 |
0.3985 USDT |
6,707,689.4491 SIS |
0.3960 USDT |
0.3737 USDT |
0.3885 USDT |
0.3982 USDT |
| 2024-03-21 |
0.4295 USDT |
6,417,544.2575 SIS |
0.4526 USDT |
0.3897 USDT |
0.4170 USDT |
0.4054 USDT |
| 2024-03-20 |
0.3984 USDT |
5,971,630.0123 SIS |
0.3969 USDT |
0.3790 USDT |
0.3885 USDT |
0.4207 USDT |
| 2024-03-19 |
0.4060 USDT |
8,856,379.7777 SIS |
0.4167 USDT |
0.3716 USDT |
0.3892 USDT |
0.4089 USDT |
| 2024-03-18 |
0.4707 USDT |
4,506,655.9179 SIS |
0.4942 USDT |
0.4239 USDT |
0.4454 USDT |
0.4394 USDT |
| 2024-03-17 |
0.4447 USDT |
6,153,559.4189 SIS |
0.4572 USDT |
0.4055 USDT |
0.4222 USDT |
0.4738 USDT |
| 2024-03-16 |
0.4799 USDT |
6,884,673.2287 SIS |
0.4854 USDT |
0.4416 USDT |
0.4541 USDT |
0.4497 USDT |
| 2024-03-15 |
0.4958 USDT |
8,491,224.8310 SIS |
0.5415 USDT |
0.4671 USDT |
0.4835 USDT |
0.4833 USDT |
| 2024-03-14 |
0.5352 USDT |
3,792,380.3403 SIS |
0.5594 USDT |
0.5123 USDT |
0.5264 USDT |
0.5175 USDT |
| 2024-03-13 |
0.5550 USDT |
4,152,758.5276 SIS |
0.5594 USDT |
0.5273 USDT |
0.5417 USDT |
0.5661 USDT |
| 2024-03-12 |
0.5245 USDT |
5,607,898.8216 SIS |
0.5169 USDT |
0.4852 USDT |
0.4954 USDT |
0.5506 USDT |
| 2024-03-11 |
0.4905 USDT |
5,666,046.3317 SIS |
0.4839 USDT |
0.4694 USDT |
0.4769 USDT |
0.5216 USDT |
| 2024-03-10 |
0.4987 USDT |
5,389,515.3989 SIS |
0.5324 USDT |
0.4711 USDT |
0.4858 USDT |
0.4838 USDT |
| 2024-03-09 |
0.4661 USDT |
6,326,775.0648 SIS |
0.4563 USDT |
0.4499 USDT |
0.4570 USDT |
0.4988 USDT |
| 2024-03-08 |
0.4494 USDT |
6,060,353.7417 SIS |
0.4353 USDT |
0.4300 USDT |
0.4453 USDT |
0.4545 USDT |
| 2024-03-07 |
0.4187 USDT |
5,907,140.0834 SIS |
0.4224 USDT |
0.4068 USDT |
0.4163 USDT |
0.4249 USDT |
| 2024-03-06 |
0.4087 USDT |
7,062,509.0757 SIS |
0.4147 USDT |
0.3828 USDT |
0.3948 USDT |
0.4186 USDT |
| 2024-03-05 |
0.4341 USDT |
8,907,386.5689 SIS |
0.4485 USDT |
0.4086 USDT |
0.4260 USDT |
0.4150 USDT |
| 2024-03-04 |
0.4554 USDT |
6,601,829.4414 SIS |
0.4748 USDT |
0.4346 USDT |
0.4523 USDT |
0.4443 USDT |
| 2024-03-03 |
0.4562 USDT |
5,362,813.0377 SIS |
0.4528 USDT |
0.4365 USDT |
0.4497 USDT |
0.4757 USDT |
| 2024-03-02 |
0.4150 USDT |
5,248,297.8141 SIS |
0.4094 USDT |
0.4059 USDT |
0.4131 USDT |
0.4237 USDT |
| 2024-03-01 |
0.3989 USDT |
7,765,160.6405 SIS |
0.3933 USDT |
0.3859 USDT |
0.3907 USDT |
0.4151 USDT |
| 2024-02-29 |
0.3731 USDT |
10,087,684.8273 SIS |
0.3762 USDT |
0.3571 USDT |
0.3697 USDT |
0.3890 USDT |
| 2024-02-28 |
0.3944 USDT |
7,428,320.5827 SIS |
0.4040 USDT |
0.3636 USDT |
0.3774 USDT |
0.3770 USDT |