Identifier on Huobi: sisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3523 USDT |
36,570,344.1861 SIS |
0.3588 USDT |
0.3395 USDT |
0.3440 USDT |
0.3423 USDT |
| 2024-01-27 |
0.3556 USDT |
33,712,711.3342 SIS |
0.3604 USDT |
0.3452 USDT |
0.3518 USDT |
0.3590 USDT |
| 2024-01-26 |
0.3507 USDT |
45,037,092.6580 SIS |
0.3420 USDT |
0.3278 USDT |
0.3396 USDT |
0.3602 USDT |
| 2024-01-25 |
0.3478 USDT |
34,790,542.6942 SIS |
0.3644 USDT |
0.3358 USDT |
0.3392 USDT |
0.3369 USDT |
| 2024-01-24 |
0.3273 USDT |
40,283,443.8507 SIS |
0.3166 USDT |
0.3127 USDT |
0.3180 USDT |
0.3424 USDT |
| 2024-01-23 |
0.3223 USDT |
34,715,745.1127 SIS |
0.3236 USDT |
0.3121 USDT |
0.3180 USDT |
0.3166 USDT |
| 2024-01-22 |
0.3397 USDT |
19,977,358.2475 SIS |
0.3654 USDT |
0.3259 USDT |
0.3314 USDT |
0.3293 USDT |
| 2024-01-21 |
0.3719 USDT |
18,735,858.7392 SIS |
0.3744 USDT |
0.3636 USDT |
0.3687 USDT |
0.3660 USDT |
| 2024-01-20 |
0.3524 USDT |
35,774,888.6393 SIS |
0.3409 USDT |
0.3250 USDT |
0.3321 USDT |
0.3721 USDT |
| 2024-01-19 |
0.3360 USDT |
31,361,323.1690 SIS |
0.3404 USDT |
0.3258 USDT |
0.3312 USDT |
0.3291 USDT |
| 2024-01-18 |
0.3449 USDT |
37,387,203.2810 SIS |
0.3480 USDT |
0.3366 USDT |
0.3381 USDT |
0.3377 USDT |
| 2024-01-17 |
0.3543 USDT |
29,250,888.5570 SIS |
0.3631 USDT |
0.3442 USDT |
0.3511 USDT |
0.3497 USDT |
| 2024-01-16 |
0.3652 USDT |
33,887,240.7193 SIS |
0.3671 USDT |
0.3505 USDT |
0.3627 USDT |
0.3651 USDT |
| 2024-01-15 |
0.3606 USDT |
36,213,862.6893 SIS |
0.3470 USDT |
0.3444 USDT |
0.3500 USDT |
0.3670 USDT |
| 2024-01-14 |
0.3402 USDT |
30,340,746.8908 SIS |
0.3365 USDT |
0.3316 USDT |
0.3390 USDT |
0.3487 USDT |
| 2024-01-13 |
0.3380 USDT |
37,491,783.1110 SIS |
0.3407 USDT |
0.3352 USDT |
0.3390 USDT |
0.3373 USDT |
| 2024-01-12 |
0.3591 USDT |
30,984,957.6495 SIS |
0.3588 USDT |
0.3403 USDT |
0.3578 USDT |
0.3571 USDT |
| 2024-01-11 |
0.3506 USDT |
30,336,817.2219 SIS |
0.3442 USDT |
0.3386 USDT |
0.3498 USDT |
0.3715 USDT |
| 2024-01-10 |
0.3228 USDT |
25,719,796.7956 SIS |
0.3208 USDT |
0.3121 USDT |
0.3245 USDT |
0.3258 USDT |
| 2024-01-09 |
0.3330 USDT |
25,987,124.2439 SIS |
0.3338 USDT |
0.3080 USDT |
0.3253 USDT |
0.3191 USDT |
| 2024-01-08 |
0.3231 USDT |
23,795,269.9351 SIS |
0.3284 USDT |
0.3147 USDT |
0.3215 USDT |
0.3262 USDT |
| 2024-01-07 |
0.3344 USDT |
35,138,309.9714 SIS |
0.3392 USDT |
0.3251 USDT |
0.3295 USDT |
0.3295 USDT |
| 2024-01-06 |
0.3435 USDT |
65,980,773.2093 SIS |
0.3654 USDT |
0.3280 USDT |
0.3347 USDT |
0.3345 USDT |
| 2024-01-05 |
0.3700 USDT |
57,231,755.2343 SIS |
0.4007 USDT |
0.3398 USDT |
0.3503 USDT |
0.3549 USDT |
| 2024-01-04 |
0.3757 USDT |
56,533,517.7247 SIS |
0.3658 USDT |
0.3498 USDT |
0.3586 USDT |
0.4007 USDT |
| 2024-01-03 |
0.3656 USDT |
48,119,664.2743 SIS |
0.3382 USDT |
0.3345 USDT |
0.3418 USDT |
0.3696 USDT |
| 2024-01-02 |
0.3457 USDT |
47,525,752.9364 SIS |
0.3308 USDT |
0.3292 USDT |
0.3371 USDT |
0.3418 USDT |
| 2024-01-01 |
0.3227 USDT |
21,966,932.0947 SIS |
0.3117 USDT |
0.3000 USDT |
0.3182 USDT |
0.3242 USDT |
| 2023-12-31 |
0.3544 USDT |
28,465,868.6060 SIS |
0.3650 USDT |
0.3108 USDT |
0.3245 USDT |
0.3115 USDT |
| 2023-12-30 |
0.3527 USDT |
28,054,034.1301 SIS |
0.3533 USDT |
0.3449 USDT |
0.3499 USDT |
0.3627 USDT |
| 2023-12-29 |
0.3624 USDT |
29,156,852.2915 SIS |
0.3762 USDT |
0.3480 USDT |
0.3521 USDT |
0.3514 USDT |
| 2023-12-28 |
0.3766 USDT |
27,572,385.3179 SIS |
0.3880 USDT |
0.3673 USDT |
0.3691 USDT |
0.3681 USDT |
| 2023-12-27 |
0.3765 USDT |
30,247,854.2153 SIS |
0.3760 USDT |
0.3600 USDT |
0.3690 USDT |
0.3886 USDT |
| 2023-12-26 |
0.4073 USDT |
27,946,606.2087 SIS |
0.4207 USDT |
0.3670 USDT |
0.3771 USDT |
0.3753 USDT |
| 2023-12-25 |
0.4217 USDT |
21,136,551.7162 SIS |
0.4205 USDT |
0.4205 USDT |
0.4207 USDT |
0.4207 USDT |
| 2023-12-24 |
0.4234 USDT |
20,532,971.7539 SIS |
0.4203 USDT |
0.4149 USDT |
0.4205 USDT |
0.4205 USDT |
| 2023-12-23 |
0.4266 USDT |
19,135,515.9264 SIS |
0.4442 USDT |
0.4152 USDT |
0.4210 USDT |
0.4195 USDT |
| 2023-12-22 |
0.4205 USDT |
20,564,415.0301 SIS |
0.4287 USDT |
0.4109 USDT |
0.4167 USDT |
0.4237 USDT |
| 2023-12-21 |
0.4098 USDT |
24,783,260.1819 SIS |
0.3932 USDT |
0.3841 USDT |
0.3938 USDT |
0.4226 USDT |
| 2023-12-20 |
0.3810 USDT |
29,661,788.4740 SIS |
0.3754 USDT |
0.3666 USDT |
0.3717 USDT |
0.3926 USDT |
| 2023-12-19 |
0.3825 USDT |
24,255,668.5133 SIS |
0.3670 USDT |
0.3554 USDT |
0.3603 USDT |
0.3788 USDT |
| 2023-12-18 |
0.3617 USDT |
32,362,858.2079 SIS |
0.3737 USDT |
0.3321 USDT |
0.3425 USDT |
0.3709 USDT |
| 2023-12-17 |
0.3905 USDT |
24,740,561.4435 SIS |
0.3999 USDT |
0.3729 USDT |
0.3819 USDT |
0.3894 USDT |
| 2023-12-16 |
0.3887 USDT |
24,704,823.7328 SIS |
0.3892 USDT |
0.3741 USDT |
0.3843 USDT |
0.4000 USDT |
| 2023-12-15 |
0.4127 USDT |
21,425,010.0872 SIS |
0.4293 USDT |
0.3904 USDT |
0.4002 USDT |
0.4003 USDT |
| 2023-12-14 |
0.4506 USDT |
22,636,738.3499 SIS |
0.4734 USDT |
0.4273 USDT |
0.4328 USDT |
0.4312 USDT |
| 2023-12-13 |
0.4218 USDT |
20,858,986.9209 SIS |
0.4418 USDT |
0.4052 USDT |
0.4114 USDT |
0.4461 USDT |
| 2023-12-12 |
0.4548 USDT |
18,775,864.6378 SIS |
0.4705 USDT |
0.4365 USDT |
0.4451 USDT |
0.4431 USDT |
| 2023-12-11 |
0.4842 USDT |
20,871,945.8918 SIS |
0.5034 USDT |
0.4257 USDT |
0.4620 USDT |
0.4656 USDT |
| 2023-12-10 |
0.5158 USDT |
14,490,331.4319 SIS |
0.5115 USDT |
0.5018 USDT |
0.5112 USDT |
0.5091 USDT |