Identifier on Huobi: sisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.3924 USDT |
7,518,194.4334 SIS |
0.3900 USDT |
0.3609 USDT |
0.3904 USDT |
0.3928 USDT |
| 2024-02-26 |
0.3846 USDT |
5,302,905.0452 SIS |
0.3768 USDT |
0.3693 USDT |
0.3770 USDT |
0.3906 USDT |
| 2024-02-25 |
0.3868 USDT |
2,947,662.5712 SIS |
0.3857 USDT |
0.3780 USDT |
0.3808 USDT |
0.3838 USDT |
| 2024-02-24 |
0.3996 USDT |
3,492,592.6453 SIS |
0.3943 USDT |
0.3827 USDT |
0.3930 USDT |
0.3952 USDT |
| 2024-02-23 |
0.3766 USDT |
5,045,863.5532 SIS |
0.3863 USDT |
0.3660 USDT |
0.3744 USDT |
0.3859 USDT |
| 2024-02-22 |
0.3549 USDT |
5,752,493.0273 SIS |
0.3401 USDT |
0.3342 USDT |
0.3438 USDT |
0.3840 USDT |
| 2024-02-21 |
0.3694 USDT |
5,683,627.5483 SIS |
0.3964 USDT |
0.3372 USDT |
0.3411 USDT |
0.3389 USDT |
| 2024-02-20 |
0.3456 USDT |
4,493,283.4310 SIS |
0.3390 USDT |
0.3364 USDT |
0.3424 USDT |
0.3502 USDT |
| 2024-02-19 |
0.3475 USDT |
4,061,993.7807 SIS |
0.3408 USDT |
0.3345 USDT |
0.3457 USDT |
0.3499 USDT |
| 2024-02-18 |
0.3466 USDT |
3,580,125.1209 SIS |
0.3420 USDT |
0.3369 USDT |
0.3461 USDT |
0.3480 USDT |
| 2024-02-17 |
0.3413 USDT |
3,904,459.5681 SIS |
0.3438 USDT |
0.3261 USDT |
0.3391 USDT |
0.3372 USDT |
| 2024-02-16 |
0.3488 USDT |
4,129,338.4366 SIS |
0.3418 USDT |
0.3409 USDT |
0.3479 USDT |
0.3487 USDT |
| 2024-02-15 |
0.3484 USDT |
4,611,528.7814 SIS |
0.3427 USDT |
0.3393 USDT |
0.3478 USDT |
0.3497 USDT |
| 2024-02-14 |
0.3451 USDT |
6,790,206.5047 SIS |
0.3414 USDT |
0.3383 USDT |
0.3451 USDT |
0.3448 USDT |
| 2024-02-13 |
0.3534 USDT |
5,189,127.4769 SIS |
0.3567 USDT |
0.3374 USDT |
0.3422 USDT |
0.3400 USDT |
| 2024-02-12 |
0.3544 USDT |
4,508,495.7801 SIS |
0.3538 USDT |
0.3482 USDT |
0.3541 USDT |
0.3543 USDT |
| 2024-02-11 |
0.3565 USDT |
3,526,182.7446 SIS |
0.3606 USDT |
0.3485 USDT |
0.3549 USDT |
0.3539 USDT |
| 2024-02-10 |
0.3653 USDT |
4,090,745.4684 SIS |
0.3703 USDT |
0.3453 USDT |
0.3523 USDT |
0.3510 USDT |
| 2024-02-09 |
0.3709 USDT |
4,481,593.0758 SIS |
0.3687 USDT |
0.3655 USDT |
0.3672 USDT |
0.3686 USDT |
| 2024-02-08 |
0.3586 USDT |
4,416,944.1105 SIS |
0.3537 USDT |
0.3473 USDT |
0.3511 USDT |
0.3709 USDT |
| 2024-02-07 |
0.3458 USDT |
4,540,060.2621 SIS |
0.3456 USDT |
0.3354 USDT |
0.3405 USDT |
0.3537 USDT |
| 2024-02-06 |
0.3348 USDT |
4,082,252.9761 SIS |
0.3299 USDT |
0.3295 USDT |
0.3326 USDT |
0.3452 USDT |
| 2024-02-05 |
0.3285 USDT |
3,660,377.7179 SIS |
0.3262 USDT |
0.3196 USDT |
0.3240 USDT |
0.3306 USDT |
| 2024-02-04 |
0.3302 USDT |
2,938,155.3107 SIS |
0.3330 USDT |
0.3000 USDT |
0.3252 USDT |
0.3249 USDT |
| 2024-02-03 |
0.3385 USDT |
4,173,349.5775 SIS |
0.3408 USDT |
0.3354 USDT |
0.3365 USDT |
0.3363 USDT |
| 2024-02-02 |
0.3421 USDT |
6,792,037.9323 SIS |
0.3403 USDT |
0.3384 USDT |
0.3414 USDT |
0.3409 USDT |
| 2024-02-01 |
0.3413 USDT |
16,675,000.6058 SIS |
0.3430 USDT |
0.3387 USDT |
0.3402 USDT |
0.3397 USDT |
| 2024-01-31 |
0.3392 USDT |
33,802,154.5118 SIS |
0.3375 USDT |
0.3313 USDT |
0.3393 USDT |
0.3446 USDT |
| 2024-01-30 |
0.3514 USDT |
43,565,323.9128 SIS |
0.3466 USDT |
0.3230 USDT |
0.3398 USDT |
0.3388 USDT |
| 2024-01-29 |
0.3449 USDT |
32,785,462.7660 SIS |
0.3411 USDT |
0.3362 USDT |
0.3414 USDT |
0.3485 USDT |
| 2024-01-28 |
0.3523 USDT |
36,570,344.1861 SIS |
0.3588 USDT |
0.3395 USDT |
0.3440 USDT |
0.3423 USDT |
| 2024-01-27 |
0.3556 USDT |
33,712,711.3342 SIS |
0.3604 USDT |
0.3452 USDT |
0.3518 USDT |
0.3590 USDT |
| 2024-01-26 |
0.3507 USDT |
45,037,092.6580 SIS |
0.3420 USDT |
0.3278 USDT |
0.3396 USDT |
0.3602 USDT |
| 2024-01-25 |
0.3478 USDT |
34,790,542.6942 SIS |
0.3644 USDT |
0.3358 USDT |
0.3392 USDT |
0.3369 USDT |
| 2024-01-24 |
0.3273 USDT |
40,283,443.8507 SIS |
0.3166 USDT |
0.3127 USDT |
0.3180 USDT |
0.3424 USDT |
| 2024-01-23 |
0.3223 USDT |
34,715,745.1127 SIS |
0.3236 USDT |
0.3121 USDT |
0.3180 USDT |
0.3166 USDT |
| 2024-01-22 |
0.3397 USDT |
19,977,358.2475 SIS |
0.3654 USDT |
0.3259 USDT |
0.3314 USDT |
0.3293 USDT |
| 2024-01-21 |
0.3719 USDT |
18,735,858.7392 SIS |
0.3744 USDT |
0.3636 USDT |
0.3687 USDT |
0.3660 USDT |
| 2024-01-20 |
0.3524 USDT |
35,774,888.6393 SIS |
0.3409 USDT |
0.3250 USDT |
0.3321 USDT |
0.3721 USDT |
| 2024-01-19 |
0.3360 USDT |
31,361,323.1690 SIS |
0.3404 USDT |
0.3258 USDT |
0.3312 USDT |
0.3291 USDT |
| 2024-01-18 |
0.3449 USDT |
37,387,203.2810 SIS |
0.3480 USDT |
0.3366 USDT |
0.3381 USDT |
0.3377 USDT |
| 2024-01-17 |
0.3543 USDT |
29,250,888.5570 SIS |
0.3631 USDT |
0.3442 USDT |
0.3511 USDT |
0.3497 USDT |
| 2024-01-16 |
0.3652 USDT |
33,887,240.7193 SIS |
0.3671 USDT |
0.3505 USDT |
0.3627 USDT |
0.3651 USDT |
| 2024-01-15 |
0.3606 USDT |
36,213,862.6893 SIS |
0.3470 USDT |
0.3444 USDT |
0.3500 USDT |
0.3670 USDT |
| 2024-01-14 |
0.3402 USDT |
30,340,746.8908 SIS |
0.3365 USDT |
0.3316 USDT |
0.3390 USDT |
0.3487 USDT |
| 2024-01-13 |
0.3380 USDT |
37,491,783.1110 SIS |
0.3407 USDT |
0.3352 USDT |
0.3390 USDT |
0.3373 USDT |
| 2024-01-12 |
0.3591 USDT |
30,984,957.6495 SIS |
0.3588 USDT |
0.3403 USDT |
0.3578 USDT |
0.3571 USDT |
| 2024-01-11 |
0.3506 USDT |
30,336,817.2219 SIS |
0.3442 USDT |
0.3386 USDT |
0.3498 USDT |
0.3715 USDT |
| 2024-01-10 |
0.3228 USDT |
25,719,796.7956 SIS |
0.3208 USDT |
0.3121 USDT |
0.3245 USDT |
0.3258 USDT |
| 2024-01-09 |
0.3330 USDT |
25,987,124.2439 SIS |
0.3338 USDT |
0.3080 USDT |
0.3253 USDT |
0.3191 USDT |