Identifier on Huobi: sisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.3231 USDT |
23,795,269.9351 SIS |
0.3284 USDT |
0.3147 USDT |
0.3215 USDT |
0.3262 USDT |
| 2024-01-07 |
0.3344 USDT |
35,138,309.9714 SIS |
0.3392 USDT |
0.3251 USDT |
0.3295 USDT |
0.3295 USDT |
| 2024-01-06 |
0.3435 USDT |
65,980,773.2093 SIS |
0.3654 USDT |
0.3280 USDT |
0.3347 USDT |
0.3345 USDT |
| 2024-01-05 |
0.3700 USDT |
57,231,755.2343 SIS |
0.4007 USDT |
0.3398 USDT |
0.3503 USDT |
0.3549 USDT |
| 2024-01-04 |
0.3757 USDT |
56,533,517.7247 SIS |
0.3658 USDT |
0.3498 USDT |
0.3586 USDT |
0.4007 USDT |
| 2024-01-03 |
0.3656 USDT |
48,119,664.2743 SIS |
0.3382 USDT |
0.3345 USDT |
0.3418 USDT |
0.3696 USDT |
| 2024-01-02 |
0.3457 USDT |
47,525,752.9364 SIS |
0.3308 USDT |
0.3292 USDT |
0.3371 USDT |
0.3418 USDT |
| 2024-01-01 |
0.3227 USDT |
21,966,932.0947 SIS |
0.3117 USDT |
0.3000 USDT |
0.3182 USDT |
0.3242 USDT |
| 2023-12-31 |
0.3544 USDT |
28,465,868.6060 SIS |
0.3650 USDT |
0.3108 USDT |
0.3245 USDT |
0.3115 USDT |
| 2023-12-30 |
0.3527 USDT |
28,054,034.1301 SIS |
0.3533 USDT |
0.3449 USDT |
0.3499 USDT |
0.3627 USDT |
| 2023-12-29 |
0.3624 USDT |
29,156,852.2915 SIS |
0.3762 USDT |
0.3480 USDT |
0.3521 USDT |
0.3514 USDT |
| 2023-12-28 |
0.3766 USDT |
27,572,385.3179 SIS |
0.3880 USDT |
0.3673 USDT |
0.3691 USDT |
0.3681 USDT |
| 2023-12-27 |
0.3765 USDT |
30,247,854.2153 SIS |
0.3760 USDT |
0.3600 USDT |
0.3690 USDT |
0.3886 USDT |
| 2023-12-26 |
0.4073 USDT |
27,946,606.2087 SIS |
0.4207 USDT |
0.3670 USDT |
0.3771 USDT |
0.3753 USDT |
| 2023-12-25 |
0.4217 USDT |
21,136,551.7162 SIS |
0.4205 USDT |
0.4205 USDT |
0.4207 USDT |
0.4207 USDT |
| 2023-12-24 |
0.4234 USDT |
20,532,971.7539 SIS |
0.4203 USDT |
0.4149 USDT |
0.4205 USDT |
0.4205 USDT |
| 2023-12-23 |
0.4266 USDT |
19,135,515.9264 SIS |
0.4442 USDT |
0.4152 USDT |
0.4210 USDT |
0.4195 USDT |
| 2023-12-22 |
0.4205 USDT |
20,564,415.0301 SIS |
0.4287 USDT |
0.4109 USDT |
0.4167 USDT |
0.4237 USDT |
| 2023-12-21 |
0.4098 USDT |
24,783,260.1819 SIS |
0.3932 USDT |
0.3841 USDT |
0.3938 USDT |
0.4226 USDT |
| 2023-12-20 |
0.3810 USDT |
29,661,788.4740 SIS |
0.3754 USDT |
0.3666 USDT |
0.3717 USDT |
0.3926 USDT |
| 2023-12-19 |
0.3825 USDT |
24,255,668.5133 SIS |
0.3670 USDT |
0.3554 USDT |
0.3603 USDT |
0.3788 USDT |
| 2023-12-18 |
0.3617 USDT |
32,362,858.2079 SIS |
0.3737 USDT |
0.3321 USDT |
0.3425 USDT |
0.3709 USDT |
| 2023-12-17 |
0.3905 USDT |
24,740,561.4435 SIS |
0.3999 USDT |
0.3729 USDT |
0.3819 USDT |
0.3894 USDT |
| 2023-12-16 |
0.3887 USDT |
24,704,823.7328 SIS |
0.3892 USDT |
0.3741 USDT |
0.3843 USDT |
0.4000 USDT |
| 2023-12-15 |
0.4127 USDT |
21,425,010.0872 SIS |
0.4293 USDT |
0.3904 USDT |
0.4002 USDT |
0.4003 USDT |
| 2023-12-14 |
0.4506 USDT |
22,636,738.3499 SIS |
0.4734 USDT |
0.4273 USDT |
0.4328 USDT |
0.4312 USDT |
| 2023-12-13 |
0.4218 USDT |
20,858,986.9209 SIS |
0.4418 USDT |
0.4052 USDT |
0.4114 USDT |
0.4461 USDT |
| 2023-12-12 |
0.4548 USDT |
18,775,864.6378 SIS |
0.4705 USDT |
0.4365 USDT |
0.4451 USDT |
0.4431 USDT |
| 2023-12-11 |
0.4842 USDT |
20,871,945.8918 SIS |
0.5034 USDT |
0.4257 USDT |
0.4620 USDT |
0.4656 USDT |
| 2023-12-10 |
0.5158 USDT |
14,490,331.4319 SIS |
0.5115 USDT |
0.5018 USDT |
0.5112 USDT |
0.5091 USDT |
| 2023-12-09 |
0.4458 USDT |
24,064,590.2241 SIS |
0.4344 USDT |
0.3999 USDT |
0.4124 USDT |
0.5115 USDT |
| 2023-12-08 |
0.3833 USDT |
27,857,685.6305 SIS |
0.3737 USDT |
0.3570 USDT |
0.3626 USDT |
0.4329 USDT |
| 2023-12-07 |
0.3822 USDT |
24,178,683.6427 SIS |
0.4073 USDT |
0.3471 USDT |
0.3675 USDT |
0.3689 USDT |
| 2023-12-06 |
0.4059 USDT |
25,445,823.8670 SIS |
0.4163 USDT |
0.3788 USDT |
0.3968 USDT |
0.4078 USDT |
| 2023-12-05 |
0.3380 USDT |
28,348,078.2941 SIS |
0.2552 USDT |
0.2480 USDT |
0.2888 USDT |
0.4314 USDT |
| 2023-12-04 |
0.2605 USDT |
28,638,956.5270 SIS |
0.2648 USDT |
0.2352 USDT |
0.2500 USDT |
0.2495 USDT |
| 2023-12-03 |
0.2596 USDT |
33,511,533.7307 SIS |
0.2587 USDT |
0.2488 USDT |
0.2555 USDT |
0.2663 USDT |
| 2023-12-02 |
0.2530 USDT |
26,435,626.8942 SIS |
0.2525 USDT |
0.2467 USDT |
0.2511 USDT |
0.2567 USDT |
| 2023-12-01 |
0.2505 USDT |
28,811,823.5757 SIS |
0.2669 USDT |
0.2405 USDT |
0.2481 USDT |
0.2516 USDT |
| 2023-11-30 |
0.2580 USDT |
30,245,686.6292 SIS |
0.2527 USDT |
0.2477 USDT |
0.2540 USDT |
0.2590 USDT |
| 2023-11-29 |
0.2410 USDT |
29,142,480.3378 SIS |
0.2354 USDT |
0.2284 USDT |
0.2369 USDT |
0.2383 USDT |
| 2023-11-28 |
0.2323 USDT |
43,473,141.7658 SIS |
0.2188 USDT |
0.2186 USDT |
0.2233 USDT |
0.2354 USDT |
| 2023-11-27 |
0.2367 USDT |
23,424,267.4500 SIS |
0.2428 USDT |
0.2090 USDT |
0.2248 USDT |
0.2237 USDT |
| 2023-11-26 |
0.2475 USDT |
17,484,890.9679 SIS |
0.2561 USDT |
0.2300 USDT |
0.2422 USDT |
0.2398 USDT |
| 2023-11-25 |
0.2529 USDT |
25,852,410.4447 SIS |
0.2519 USDT |
0.2366 USDT |
0.2461 USDT |
0.2454 USDT |
| 2023-11-24 |
0.2218 USDT |
18,411,000.2367 SIS |
0.1872 USDT |
0.1860 USDT |
0.1869 USDT |
0.2394 USDT |
| 2023-11-23 |
0.1865 USDT |
27,736,529.5489 SIS |
0.1840 USDT |
0.1834 USDT |
0.1850 USDT |
0.1907 USDT |
| 2023-11-22 |
0.1810 USDT |
33,697,014.1496 SIS |
0.1782 USDT |
0.1723 USDT |
0.1775 USDT |
0.1830 USDT |
| 2023-11-21 |
0.1898 USDT |
26,780,281.9722 SIS |
0.1940 USDT |
0.1835 USDT |
0.1868 USDT |
0.1853 USDT |
| 2023-11-20 |
0.1914 USDT |
11,043,569.7808 SIS |
0.1830 USDT |
0.1830 USDT |
0.1852 USDT |
0.1952 USDT |