Identifier on Huobi: sisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.4458 USDT |
24,064,590.2241 SIS |
0.4344 USDT |
0.3999 USDT |
0.4124 USDT |
0.5115 USDT |
| 2023-12-08 |
0.3833 USDT |
27,857,685.6305 SIS |
0.3737 USDT |
0.3570 USDT |
0.3626 USDT |
0.4329 USDT |
| 2023-12-07 |
0.3822 USDT |
24,178,683.6427 SIS |
0.4073 USDT |
0.3471 USDT |
0.3675 USDT |
0.3689 USDT |
| 2023-12-06 |
0.4059 USDT |
25,445,823.8670 SIS |
0.4163 USDT |
0.3788 USDT |
0.3968 USDT |
0.4078 USDT |
| 2023-12-05 |
0.3380 USDT |
28,348,078.2941 SIS |
0.2552 USDT |
0.2480 USDT |
0.2888 USDT |
0.4314 USDT |
| 2023-12-04 |
0.2605 USDT |
28,638,956.5270 SIS |
0.2648 USDT |
0.2352 USDT |
0.2500 USDT |
0.2495 USDT |
| 2023-12-03 |
0.2596 USDT |
33,511,533.7307 SIS |
0.2587 USDT |
0.2488 USDT |
0.2555 USDT |
0.2663 USDT |
| 2023-12-02 |
0.2530 USDT |
26,435,626.8942 SIS |
0.2525 USDT |
0.2467 USDT |
0.2511 USDT |
0.2567 USDT |
| 2023-12-01 |
0.2505 USDT |
28,811,823.5757 SIS |
0.2669 USDT |
0.2405 USDT |
0.2481 USDT |
0.2516 USDT |
| 2023-11-30 |
0.2580 USDT |
30,245,686.6292 SIS |
0.2527 USDT |
0.2477 USDT |
0.2540 USDT |
0.2590 USDT |
| 2023-11-29 |
0.2410 USDT |
29,142,480.3378 SIS |
0.2354 USDT |
0.2284 USDT |
0.2369 USDT |
0.2383 USDT |
| 2023-11-28 |
0.2323 USDT |
43,473,141.7658 SIS |
0.2188 USDT |
0.2186 USDT |
0.2233 USDT |
0.2354 USDT |
| 2023-11-27 |
0.2367 USDT |
23,424,267.4500 SIS |
0.2428 USDT |
0.2090 USDT |
0.2248 USDT |
0.2237 USDT |
| 2023-11-26 |
0.2475 USDT |
17,484,890.9679 SIS |
0.2561 USDT |
0.2300 USDT |
0.2422 USDT |
0.2398 USDT |
| 2023-11-25 |
0.2529 USDT |
25,852,410.4447 SIS |
0.2519 USDT |
0.2366 USDT |
0.2461 USDT |
0.2454 USDT |
| 2023-11-24 |
0.2218 USDT |
18,411,000.2367 SIS |
0.1872 USDT |
0.1860 USDT |
0.1869 USDT |
0.2394 USDT |
| 2023-11-23 |
0.1865 USDT |
27,736,529.5489 SIS |
0.1840 USDT |
0.1834 USDT |
0.1850 USDT |
0.1907 USDT |
| 2023-11-22 |
0.1810 USDT |
33,697,014.1496 SIS |
0.1782 USDT |
0.1723 USDT |
0.1775 USDT |
0.1830 USDT |
| 2023-11-21 |
0.1898 USDT |
26,780,281.9722 SIS |
0.1940 USDT |
0.1835 USDT |
0.1868 USDT |
0.1853 USDT |
| 2023-11-20 |
0.1914 USDT |
11,043,569.7808 SIS |
0.1830 USDT |
0.1830 USDT |
0.1852 USDT |
0.1952 USDT |
| 2023-11-19 |
0.1750 USDT |
19,218,931.5914 SIS |
0.1737 USDT |
0.1709 USDT |
0.1741 USDT |
0.1782 USDT |
| 2023-11-18 |
0.1752 USDT |
25,946,976.2396 SIS |
0.1826 USDT |
0.1707 USDT |
0.1721 USDT |
0.1745 USDT |
| 2023-11-17 |
0.1782 USDT |
55,176,080.0447 SIS |
0.1765 USDT |
0.1744 USDT |
0.1760 USDT |
0.1822 USDT |
| 2023-11-16 |
0.1866 USDT |
57,904,993.9942 SIS |
0.1876 USDT |
0.1747 USDT |
0.1749 USDT |
0.1748 USDT |
| 2023-11-15 |
0.1779 USDT |
56,661,227.8688 SIS |
0.1645 USDT |
0.1644 USDT |
0.1673 USDT |
0.1885 USDT |
| 2023-11-14 |
0.1678 USDT |
58,759,212.7351 SIS |
0.1782 USDT |
0.1620 USDT |
0.1647 USDT |
0.1657 USDT |
| 2023-11-13 |
0.1798 USDT |
54,359,756.9161 SIS |
0.1807 USDT |
0.1762 USDT |
0.1785 USDT |
0.1785 USDT |
| 2023-11-12 |
0.1755 USDT |
79,211,638.5875 SIS |
0.1736 USDT |
0.1681 USDT |
0.1700 USDT |
0.1805 USDT |
| 2023-11-11 |
0.1647 USDT |
75,651,313.9485 SIS |
0.1671 USDT |
0.1605 USDT |
0.1615 USDT |
0.1806 USDT |
| 2023-11-10 |
0.1634 USDT |
86,589,550.1072 SIS |
0.1567 USDT |
0.1556 USDT |
0.1583 USDT |
0.1670 USDT |
| 2023-11-09 |
0.1578 USDT |
77,158,071.0955 SIS |
0.1544 USDT |
0.1504 USDT |
0.1538 USDT |
0.1559 USDT |
| 2023-11-08 |
0.1512 USDT |
118,949,560.5811 SIS |
0.1500 USDT |
0.1442 USDT |
0.1465 USDT |
0.1575 USDT |
| 2023-11-07 |
0.1504 USDT |
72,461,515.3179 SIS |
0.1459 USDT |
0.1454 USDT |
0.1461 USDT |
0.1457 USDT |
| 2023-11-06 |
0.1484 USDT |
87,118.9736 SIS |
0.1495 USDT |
0.1452 USDT |
0.1457 USDT |
0.1457 USDT |
| 2023-11-05 |
0.1411 USDT |
31,985.0328 SIS |
0.1375 USDT |
0.1375 USDT |
0.1381 USDT |
0.1420 USDT |
| 2023-11-04 |
0.1370 USDT |
37,231.2307 SIS |
0.1358 USDT |
0.1339 USDT |
0.1343 USDT |
0.1375 USDT |
| 2023-11-03 |
0.1356 USDT |
103,634.0471 SIS |
0.1430 USDT |
0.1308 USDT |
0.1329 USDT |
0.1357 USDT |
| 2023-11-02 |
0.1337 USDT |
28,240,655.3691 SIS |
0.1315 USDT |
0.1300 USDT |
0.1314 USDT |
0.1371 USDT |
| 2023-11-01 |
0.1313 USDT |
36,589,046.0554 SIS |
0.1334 USDT |
0.1251 USDT |
0.1276 USDT |
0.1288 USDT |
| 2023-10-31 |
0.1357 USDT |
75,474.2791 SIS |
0.1372 USDT |
0.1318 USDT |
0.1329 USDT |
0.1331 USDT |
| 2023-10-30 |
0.1357 USDT |
33,018,206.0827 SIS |
0.1328 USDT |
0.1301 USDT |
0.1319 USDT |
0.1372 USDT |
| 2023-10-29 |
0.1315 USDT |
31,632.2587 SIS |
0.1326 USDT |
0.1267 USDT |
0.1294 USDT |
0.1328 USDT |
| 2023-10-28 |
0.1399 USDT |
264,453.6998 SIS |
0.1377 USDT |
0.1309 USDT |
0.1324 USDT |
0.1325 USDT |
| 2023-10-27 |
0.1408 USDT |
36,092,732.9404 SIS |
0.1410 USDT |
0.1375 USDT |
0.1379 USDT |
0.1376 USDT |
| 2023-10-26 |
0.1448 USDT |
72,862,133.4483 SIS |
0.1464 USDT |
0.1398 USDT |
0.1418 USDT |
0.1399 USDT |
| 2023-10-25 |
0.1427 USDT |
53,623,466.3047 SIS |
0.1403 USDT |
0.1402 USDT |
0.1418 USDT |
0.1415 USDT |
| 2023-10-24 |
0.1407 USDT |
170,538,409.8057 SIS |
0.1377 USDT |
0.1350 USDT |
0.1371 USDT |
0.1403 USDT |
| 2023-10-23 |
0.1396 USDT |
39,753,095.9634 SIS |
0.1383 USDT |
0.1332 USDT |
0.1358 USDT |
0.1351 USDT |
| 2023-10-22 |
0.1351 USDT |
7,345,174.1999 SIS |
0.1346 USDT |
0.1290 USDT |
0.1350 USDT |
0.1382 USDT |
| 2023-10-21 |
0.1317 USDT |
50,097,839.6697 SIS |
0.1309 USDT |
0.1227 USDT |
0.1266 USDT |
0.1321 USDT |