Crypto exchange Huobi

Market Skrumble Network (SKM) / Tether (USDT)

Identifier on Huobi: skmusdt
12...89101112...2526
Date Price Volume Open Low High Close
2021-10-06 0.0019 USDT 184,803,685.9754 SKM 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-10-05 0.0018 USDT 73,764,020.7177 SKM 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2021-10-04 0.0018 USDT 147,591,703.0469 SKM 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2021-10-03 0.0016 USDT 60,168,276.9687 SKM 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2021-10-02 0.0017 USDT 36,906,002.7485 SKM 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2021-10-01 0.0017 USDT 60,187,895.0296 SKM 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-09-30 0.0016 USDT 47,677,693.8783 SKM 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2021-09-29 0.0015 USDT 48,054,826.6193 SKM 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-09-28 0.0015 USDT 97,168,340.2393 SKM 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-09-27 0.0015 USDT 48,092,033.2473 SKM 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2021-09-26 0.0015 USDT 223,086,211.7727 SKM 0.0019 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2021-09-25 0.0020 USDT 49,502,044.3512 SKM 0.0021 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2021-09-24 0.0021 USDT 182,753,760.3317 SKM 0.0023 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2021-09-23 0.0023 USDT 23,359,320.2404 SKM 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2021-09-22 0.0021 USDT 94,900,655.8029 SKM 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2021-09-21 0.0022 USDT 45,543,583.8800 SKM 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2021-09-20 0.0024 USDT 94,088,933.7554 SKM 0.0027 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2021-09-19 0.0027 USDT 24,189,455.1297 SKM 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2021-09-18 0.0027 USDT 44,995,301.9691 SKM 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2021-09-17 0.0027 USDT 29,778,457.3590 SKM 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2021-09-16 0.0027 USDT 57,471,279.0564 SKM 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2021-09-15 0.0027 USDT 44,226,108.1043 SKM 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2021-09-14 0.0026 USDT 33,189,974.9207 SKM 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2021-09-13 0.0026 USDT 71,546,702.3296 SKM 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2021-09-12 0.0029 USDT 710,257,312.1746 SKM 0.0032 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2021-09-11 0.0025 USDT 78,600,300.6177 SKM 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2021-09-10 0.0025 USDT 37,069,388.1176 SKM 0.0026 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2021-09-09 0.0026 USDT 122,327,934.5444 SKM 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2021-09-08 0.0025 USDT 95,712,302.3933 SKM 0.0026 USDT 0.0023 USDT 0.0024 USDT 0.0026 USDT
2021-09-07 0.0029 USDT 219,997,769.1117 SKM 0.0035 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2021-09-06 0.0034 USDT 141,008,826.0834 SKM 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0035 USDT
2021-09-05 0.0032 USDT 79,484,306.9217 SKM 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0032 USDT
2021-09-04 0.0031 USDT 84,601,073.5372 SKM 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2021-09-03 0.0031 USDT 54,551,238.3618 SKM 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-09-02 0.0032 USDT 116,535,504.0215 SKM 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2021-09-01 0.0032 USDT 79,889,359.2400 SKM 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2021-08-31 0.0036 USDT 470,568,397.3506 SKM 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2021-08-30 0.0032 USDT 37,901,876.5995 SKM 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-08-29 0.0033 USDT 145,058,729.1407 SKM 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2021-08-28 0.0033 USDT 57,768,247.3988 SKM 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2021-08-27 0.0031 USDT 212,590,283.3250 SKM 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0033 USDT
2021-08-26 0.0032 USDT 241,213,209.5960 SKM 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2021-08-25 0.0030 USDT 29,497,076.0755 SKM 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2021-08-24 0.0031 USDT 72,527,437.7767 SKM 0.0032 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2021-08-23 0.0032 USDT 71,450,368.9775 SKM 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2021-08-22 0.0032 USDT 148,313,547.2083 SKM 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2021-08-21 0.0031 USDT 63,207,361.2240 SKM 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2021-08-20 0.0032 USDT 245,844,534.8429 SKM 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2021-08-19 0.0029 USDT 69,568,320.0438 SKM 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0030 USDT
2021-08-18 0.0029 USDT 46,696,381.4271 SKM 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
12...89101112...2526