Identifier on Huobi: skmusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-06 |
0.0019 USDT |
184,803,685.9754 SKM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2021-10-05 |
0.0018 USDT |
73,764,020.7177 SKM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2021-10-04 |
0.0018 USDT |
147,591,703.0469 SKM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2021-10-03 |
0.0016 USDT |
60,168,276.9687 SKM |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2021-10-02 |
0.0017 USDT |
36,906,002.7485 SKM |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2021-10-01 |
0.0017 USDT |
60,187,895.0296 SKM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2021-09-30 |
0.0016 USDT |
47,677,693.8783 SKM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2021-09-29 |
0.0015 USDT |
48,054,826.6193 SKM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2021-09-28 |
0.0015 USDT |
97,168,340.2393 SKM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2021-09-27 |
0.0015 USDT |
48,092,033.2473 SKM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2021-09-26 |
0.0015 USDT |
223,086,211.7727 SKM |
0.0019 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
2021-09-25 |
0.0020 USDT |
49,502,044.3512 SKM |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2021-09-24 |
0.0021 USDT |
182,753,760.3317 SKM |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
2021-09-23 |
0.0023 USDT |
23,359,320.2404 SKM |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
2021-09-22 |
0.0021 USDT |
94,900,655.8029 SKM |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
2021-09-21 |
0.0022 USDT |
45,543,583.8800 SKM |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2021-09-20 |
0.0024 USDT |
94,088,933.7554 SKM |
0.0027 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2021-09-19 |
0.0027 USDT |
24,189,455.1297 SKM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2021-09-18 |
0.0027 USDT |
44,995,301.9691 SKM |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
2021-09-17 |
0.0027 USDT |
29,778,457.3590 SKM |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
2021-09-16 |
0.0027 USDT |
57,471,279.0564 SKM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2021-09-15 |
0.0027 USDT |
44,226,108.1043 SKM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
2021-09-14 |
0.0026 USDT |
33,189,974.9207 SKM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2021-09-13 |
0.0026 USDT |
71,546,702.3296 SKM |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2021-09-12 |
0.0029 USDT |
710,257,312.1746 SKM |
0.0032 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2021-09-11 |
0.0025 USDT |
78,600,300.6177 SKM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
2021-09-10 |
0.0025 USDT |
37,069,388.1176 SKM |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2021-09-09 |
0.0026 USDT |
122,327,934.5444 SKM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
2021-09-08 |
0.0025 USDT |
95,712,302.3933 SKM |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
2021-09-07 |
0.0029 USDT |
219,997,769.1117 SKM |
0.0035 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2021-09-06 |
0.0034 USDT |
141,008,826.0834 SKM |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
2021-09-05 |
0.0032 USDT |
79,484,306.9217 SKM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
2021-09-04 |
0.0031 USDT |
84,601,073.5372 SKM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
2021-09-03 |
0.0031 USDT |
54,551,238.3618 SKM |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2021-09-02 |
0.0032 USDT |
116,535,504.0215 SKM |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
2021-09-01 |
0.0032 USDT |
79,889,359.2400 SKM |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
2021-08-31 |
0.0036 USDT |
470,568,397.3506 SKM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
2021-08-30 |
0.0032 USDT |
37,901,876.5995 SKM |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2021-08-29 |
0.0033 USDT |
145,058,729.1407 SKM |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
2021-08-28 |
0.0033 USDT |
57,768,247.3988 SKM |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
2021-08-27 |
0.0031 USDT |
212,590,283.3250 SKM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
2021-08-26 |
0.0032 USDT |
241,213,209.5960 SKM |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
2021-08-25 |
0.0030 USDT |
29,497,076.0755 SKM |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
2021-08-24 |
0.0031 USDT |
72,527,437.7767 SKM |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
2021-08-23 |
0.0032 USDT |
71,450,368.9775 SKM |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
2021-08-22 |
0.0032 USDT |
148,313,547.2083 SKM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
2021-08-21 |
0.0031 USDT |
63,207,361.2240 SKM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
2021-08-20 |
0.0032 USDT |
245,844,534.8429 SKM |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
2021-08-19 |
0.0029 USDT |
69,568,320.0438 SKM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
2021-08-18 |
0.0029 USDT |
46,696,381.4271 SKM |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |