Crypto exchange Huobi

Market Skrumble Network (SKM) / Tether (USDT)

Identifier on Huobi: skmusdt
12...910111213...2526
Date Price Volume Open Low High Close
2021-08-17 0.0030 USDT 35,824,233.1017 SKM 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2021-08-16 0.0032 USDT 53,062,840.8717 SKM 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-08-15 0.0031 USDT 72,332,884.1780 SKM 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2021-08-14 0.0033 USDT 122,569,504.5708 SKM 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2021-08-13 0.0033 USDT 161,212,087.7207 SKM 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0034 USDT
2021-08-12 0.0035 USDT 442,572,649.6495 SKM 0.0039 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2021-08-11 0.0046 USDT 1,400,074,217.7730 SKM 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0040 USDT
2021-08-10 0.0030 USDT 126,313,099.8129 SKM 0.0031 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2021-08-09 0.0032 USDT 225,524,810.3982 SKM 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2021-08-08 0.0039 USDT 947,144,783.2319 SKM 0.0040 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2021-08-07 0.0041 USDT 1,882,133,838.3423 SKM 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0040 USDT
2021-08-06 0.0025 USDT 156,632,424.8809 SKM 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0026 USDT
2021-08-05 0.0024 USDT 309,581,315.4242 SKM 0.0027 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2021-08-04 0.0024 USDT 653,366,372.3018 SKM 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0026 USDT
2021-08-03 0.0019 USDT 24,952,405.2300 SKM 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-08-02 0.0019 USDT 80,176,990.6097 SKM 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-08-01 0.0020 USDT 83,503,809.1904 SKM 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-07-31 0.0019 USDT 31,481,812.8690 SKM 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-07-30 0.0018 USDT 40,393,257.2979 SKM 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2021-07-29 0.0018 USDT 33,008,300.9526 SKM 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2021-07-28 0.0018 USDT 15,141,839.7044 SKM 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2021-07-27 0.0017 USDT 22,218,302.3512 SKM 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2021-07-26 0.0018 USDT 40,454,504.4537 SKM 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2021-07-25 0.0017 USDT 21,072,368.0493 SKM 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2021-07-24 0.0017 USDT 98,847,356.7932 SKM 0.0018 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2021-07-23 0.0018 USDT 9,418,942.4933 SKM 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2021-07-22 0.0018 USDT 16,322,641.1393 SKM 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2021-07-21 0.0018 USDT 73,045,494.8825 SKM 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0018 USDT
2021-07-20 0.0016 USDT 31,585,825.2671 SKM 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-07-19 0.0017 USDT 19,895,736.9400 SKM 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2021-07-18 0.0018 USDT 32,786,714.5441 SKM 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2021-07-17 0.0018 USDT 36,352,849.7274 SKM 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2021-07-16 0.0019 USDT 118,057,252.2867 SKM 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2021-07-15 0.0018 USDT 37,777,042.9900 SKM 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2021-07-14 0.0018 USDT 48,845,176.2148 SKM 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2021-07-13 0.0019 USDT 61,695,973.4553 SKM 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-07-12 0.0020 USDT 167,122,299.5128 SKM 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2021-07-11 0.0022 USDT 855,972,669.5005 SKM 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2021-07-10 0.0023 USDT 805,273,452.9149 SKM 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-07-09 0.0020 USDT 16,575,464.8399 SKM 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2021-07-08 0.0022 USDT 148,628,715.8654 SKM 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2021-07-07 0.0021 USDT 19,855,770.9557 SKM 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-07-06 0.0021 USDT 21,410,111.8619 SKM 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-07-05 0.0021 USDT 41,905,759.3199 SKM 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2021-07-04 0.0022 USDT 51,911,459.0223 SKM 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-07-03 0.0021 USDT 24,804,755.5476 SKM 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2021-07-02 0.0020 USDT 65,090,695.4284 SKM 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0021 USDT
2021-07-01 0.0019 USDT 34,163,726.3321 SKM 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-06-30 0.0019 USDT 46,058,276.1548 SKM 0.0020 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2021-06-29 0.0020 USDT 27,074,273.8862 SKM 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
12...910111213...2526