Crypto exchange Huobi

Market Skrumble Network (SKM) / Tether (USDT)

Identifier on Huobi: skmusdt
12...1011121314...2526
Date Price Volume Open Low High Close
2021-06-28 0.0019 USDT 21,511,734.2272 SKM 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2021-06-27 0.0019 USDT 21,577,902.7066 SKM 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-06-26 0.0018 USDT 17,978,647.2814 SKM 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2021-06-25 0.0019 USDT 32,725,614.0545 SKM 0.0020 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-06-24 0.0019 USDT 30,711,343.6043 SKM 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2021-06-23 0.0019 USDT 95,678,317.9721 SKM 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-06-22 0.0020 USDT 1,028,463,640.2224 SKM 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2021-06-21 0.0021 USDT 54,375,934.0951 SKM 0.0024 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2021-06-20 0.0024 USDT 40,805,534.5422 SKM 0.0026 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2021-06-19 0.0026 USDT 50,406,319.1284 SKM 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2021-06-18 0.0027 USDT 25,894,646.7320 SKM 0.0028 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2021-06-17 0.0028 USDT 21,043,218.1611 SKM 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2021-06-16 0.0028 USDT 20,796,165.4500 SKM 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2021-06-15 0.0029 USDT 28,333,147.8987 SKM 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2021-06-14 0.0029 USDT 50,376,904.2358 SKM 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2021-06-13 0.0028 USDT 21,205,232.3927 SKM 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0029 USDT
2021-06-12 0.0027 USDT 36,272,688.7742 SKM 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2021-06-11 0.0030 USDT 239,902,332.7937 SKM 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0028 USDT
2021-06-10 0.0027 USDT 44,111,387.6038 SKM 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2021-06-09 0.0027 USDT 37,857,424.8238 SKM 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2021-06-08 0.0026 USDT 56,306,113.9112 SKM 0.0028 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2021-06-07 0.0030 USDT 32,799,951.4669 SKM 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2021-06-06 0.0030 USDT 28,777,386.6525 SKM 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2021-06-05 0.0032 USDT 814,540,454.7353 SKM 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2021-06-04 0.0030 USDT 46,385,743.7694 SKM 0.0032 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2021-06-03 0.0031 USDT 34,365,236.3859 SKM 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0032 USDT
2021-06-02 0.0032 USDT 240,479,678.4614 SKM 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2021-06-01 0.0030 USDT 36,659,226.2487 SKM 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2021-05-31 0.0031 USDT 391,795,993.4916 SKM 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2021-05-30 0.0029 USDT 50,546,471.0133 SKM 0.0030 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2021-05-29 0.0031 USDT 81,803,785.0400 SKM 0.0031 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2021-05-28 0.0031 USDT 154,069,951.2760 SKM 0.0031 USDT 0.0027 USDT 0.0029 USDT 0.0030 USDT
2021-05-27 0.0030 USDT 210,638,159.8776 SKM 0.0031 USDT 0.0028 USDT 0.0029 USDT 0.0031 USDT
2021-05-26 0.0029 USDT 146,594,215.2124 SKM 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0031 USDT
2021-05-25 0.0029 USDT 119,912,894.9504 SKM 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2021-05-24 0.0030 USDT 542,768,272.5053 SKM 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0027 USDT
2021-05-23 0.0025 USDT 173,530,595.5598 SKM 0.0027 USDT 0.0021 USDT 0.0023 USDT 0.0024 USDT
2021-05-22 0.0028 USDT 238,426,850.6979 SKM 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0028 USDT
2021-05-21 0.0027 USDT 128,013,790.7992 SKM 0.0029 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2021-05-20 0.0028 USDT 137,334,918.9130 SKM 0.0026 USDT 0.0023 USDT 0.0025 USDT 0.0030 USDT
2021-05-19 0.0032 USDT 239,433,880.9986 SKM 0.0044 USDT 0.0021 USDT 0.0029 USDT 0.0029 USDT
2021-05-18 0.0044 USDT 60,396,547.6884 SKM 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0044 USDT
2021-05-17 0.0044 USDT 96,828,775.0820 SKM 0.0046 USDT 0.0041 USDT 0.0042 USDT 0.0044 USDT
2021-05-16 0.0048 USDT 76,700,301.0816 SKM 0.0047 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2021-05-15 0.0048 USDT 92,665,855.6188 SKM 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2021-05-14 0.0048 USDT 261,519,681.3866 SKM 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0048 USDT
2021-05-13 0.0062 USDT 1,635,848,985.4306 SKM 0.0049 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2021-05-12 0.0054 USDT 189,032,979.8807 SKM 0.0055 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2021-05-11 0.0070 USDT 954,479,151.4349 SKM 0.0056 USDT 0.0052 USDT 0.0054 USDT 0.0055 USDT
2021-05-10 0.0058 USDT 160,502,294.1255 SKM 0.0060 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
12...1011121314...2526