Identifier on Huobi: skmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.0060 USDT |
269,592,943.2089 SKM |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2021-05-08 |
0.0056 USDT |
175,155,155.5619 SKM |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0058 USDT |
| 2021-05-07 |
0.0053 USDT |
230,952,544.3216 SKM |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0053 USDT |
| 2021-05-06 |
0.0048 USDT |
141,885,339.8670 SKM |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2021-05-05 |
0.0054 USDT |
677,859,024.9852 SKM |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2021-05-04 |
0.0051 USDT |
87,527,558.4713 SKM |
0.0054 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-05-03 |
0.0055 USDT |
63,859,183.1115 SKM |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-05-02 |
0.0056 USDT |
52,150,299.8779 SKM |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-05-01 |
0.0058 USDT |
62,732,956.0599 SKM |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-04-30 |
0.0057 USDT |
77,468,850.1208 SKM |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2021-04-29 |
0.0057 USDT |
42,731,643.7072 SKM |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2021-04-28 |
0.0058 USDT |
77,815,908.5060 SKM |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2021-04-27 |
0.0058 USDT |
90,312,631.6847 SKM |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-04-26 |
0.0055 USDT |
101,802,153.4766 SKM |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0056 USDT |
| 2021-04-25 |
0.0052 USDT |
162,763,471.4549 SKM |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-04-24 |
0.0061 USDT |
1,125,053,779.4135 SKM |
0.0057 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2021-04-23 |
0.0055 USDT |
558,053,052.6526 SKM |
0.0060 USDT |
0.0048 USDT |
0.0052 USDT |
0.0055 USDT |
| 2021-04-22 |
0.0065 USDT |
390,534,162.0624 SKM |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-04-21 |
0.0066 USDT |
121,607,458.6212 SKM |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-04-20 |
0.0073 USDT |
1,539,405,185.2455 SKM |
0.0075 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-04-19 |
0.0084 USDT |
1,023,669,012.6723 SKM |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0080 USDT |
| 2021-04-18 |
0.0069 USDT |
221,833,163.1742 SKM |
0.0077 USDT |
0.0060 USDT |
0.0067 USDT |
0.0071 USDT |
| 2021-04-17 |
0.0083 USDT |
169,599,444.8953 SKM |
0.0080 USDT |
0.0076 USDT |
0.0079 USDT |
0.0080 USDT |
| 2021-04-16 |
0.0078 USDT |
97,602,961.2786 SKM |
0.0081 USDT |
0.0075 USDT |
0.0076 USDT |
0.0081 USDT |
| 2021-04-15 |
0.0081 USDT |
171,080,120.8500 SKM |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0081 USDT |
| 2021-04-14 |
0.0077 USDT |
228,868,478.8875 SKM |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2021-04-13 |
0.0072 USDT |
113,164,837.1546 SKM |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0074 USDT |
| 2021-04-12 |
0.0071 USDT |
390,821,761.8366 SKM |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-04-11 |
0.0072 USDT |
95,702,514.5575 SKM |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-04-10 |
0.0070 USDT |
65,043,549.2608 SKM |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-04-09 |
0.0070 USDT |
251,327,070.4373 SKM |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0069 USDT |
| 2021-04-08 |
0.0067 USDT |
79,961,351.0520 SKM |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0069 USDT |
| 2021-04-07 |
0.0067 USDT |
363,344,448.2349 SKM |
0.0073 USDT |
0.0060 USDT |
0.0063 USDT |
0.0064 USDT |
| 2021-04-06 |
0.0074 USDT |
217,836,961.4938 SKM |
0.0075 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |
| 2021-04-05 |
0.0072 USDT |
126,512,259.4583 SKM |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0075 USDT |
| 2021-04-04 |
0.0069 USDT |
115,697,261.1878 SKM |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0072 USDT |
| 2021-04-03 |
0.0071 USDT |
147,745,500.0002 SKM |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-04-02 |
0.0067 USDT |
104,771,150.8087 SKM |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0066 USDT |
| 2021-04-01 |
0.0066 USDT |
551,402,298.6966 SKM |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2021-03-31 |
0.0062 USDT |
105,323,255.0999 SKM |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2021-03-30 |
0.0061 USDT |
137,232,916.8200 SKM |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2021-03-29 |
0.0060 USDT |
104,194,885.7916 SKM |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2021-03-28 |
0.0059 USDT |
87,524,528.9949 SKM |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-03-27 |
0.0058 USDT |
101,990,087.2614 SKM |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2021-03-26 |
0.0058 USDT |
144,310,909.0461 SKM |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2021-03-25 |
0.0058 USDT |
208,544,755.7663 SKM |
0.0064 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-03-24 |
0.0070 USDT |
571,112,868.8981 SKM |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0064 USDT |
| 2021-03-23 |
0.0063 USDT |
101,904,081.3879 SKM |
0.0067 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-03-22 |
0.0070 USDT |
99,206,824.7306 SKM |
0.0071 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2021-03-21 |
0.0073 USDT |
225,477,712.7491 SKM |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |