Identifier on Huobi: skmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.0068 USDT |
167,774,093.9853 SKM |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0073 USDT |
| 2021-03-19 |
0.0062 USDT |
54,206,894.2386 SKM |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-03-18 |
0.0064 USDT |
53,031,840.8323 SKM |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-03-17 |
0.0063 USDT |
70,754,452.7860 SKM |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-03-16 |
0.0064 USDT |
150,027,693.9170 SKM |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0064 USDT |
| 2021-03-15 |
0.0064 USDT |
210,767,370.6296 SKM |
0.0064 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-03-14 |
0.0070 USDT |
247,701,434.6072 SKM |
0.0069 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2021-03-13 |
0.0068 USDT |
430,235,547.4924 SKM |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0071 USDT |
| 2021-03-12 |
0.0056 USDT |
630,420,999.9999 SKM |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0060 USDT |
| 2021-03-11 |
0.0052 USDT |
307,564,702.8419 SKM |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2021-03-10 |
0.0048 USDT |
75,697,588.6413 SKM |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2021-03-09 |
0.0048 USDT |
95,518,256.5580 SKM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2021-03-08 |
0.0046 USDT |
38,356,387.4729 SKM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-03-07 |
0.0047 USDT |
51,241,985.0929 SKM |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-03-06 |
0.0048 USDT |
139,866,781.8972 SKM |
0.0052 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-03-05 |
0.0056 USDT |
507,931,436.4887 SKM |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0052 USDT |
| 2021-03-04 |
0.0047 USDT |
62,011,698.0839 SKM |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-03-03 |
0.0048 USDT |
63,707,884.2294 SKM |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0048 USDT |
| 2021-03-02 |
0.0048 USDT |
49,835,164.6140 SKM |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-03-01 |
0.0048 USDT |
134,228,439.1399 SKM |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2021-02-28 |
0.0044 USDT |
80,546,925.0307 SKM |
0.0050 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2021-02-27 |
0.0051 USDT |
75,182,223.7135 SKM |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0052 USDT |
| 2021-02-26 |
0.0055 USDT |
199,176,936.5913 SKM |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-02-25 |
0.0072 USDT |
655,345,517.3914 SKM |
0.0052 USDT |
0.0047 USDT |
0.0051 USDT |
0.0056 USDT |
| 2021-02-24 |
0.0054 USDT |
53,087,279.2950 SKM |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-02-23 |
0.0051 USDT |
90,654,445.6783 SKM |
0.0061 USDT |
0.0041 USDT |
0.0047 USDT |
0.0052 USDT |
| 2021-02-22 |
0.0063 USDT |
80,060,405.4520 SKM |
0.0066 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2021-02-21 |
0.0068 USDT |
56,940,665.0863 SKM |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2021-02-20 |
0.0069 USDT |
214,860,032.4921 SKM |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0066 USDT |
| 2021-02-19 |
0.0075 USDT |
474,915,886.9866 SKM |
0.0094 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-02-18 |
0.0088 USDT |
751,362,595.6919 SKM |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0087 USDT |
| 2021-02-17 |
0.0054 USDT |
121,066,360.5319 SKM |
0.0052 USDT |
0.0044 USDT |
0.0047 USDT |
0.0051 USDT |
| 2021-02-16 |
0.0052 USDT |
88,980,484.2286 SKM |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0051 USDT |
| 2021-02-15 |
0.0048 USDT |
85,917,298.3853 SKM |
0.0052 USDT |
0.0040 USDT |
0.0045 USDT |
0.0050 USDT |
| 2021-02-14 |
0.0054 USDT |
100,820,516.0596 SKM |
0.0059 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-02-13 |
0.0058 USDT |
54,424,617.9194 SKM |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2021-02-12 |
0.0060 USDT |
154,938,397.5130 SKM |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-02-11 |
0.0050 USDT |
45,999,976.8684 SKM |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0053 USDT |
| 2021-02-10 |
0.0049 USDT |
67,220,553.2538 SKM |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2021-02-09 |
0.0050 USDT |
30,650,410.0351 SKM |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-02-08 |
0.0048 USDT |
131,743,525.0049 SKM |
0.0049 USDT |
0.0042 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-02-07 |
0.0046 USDT |
317,572,373.0977 SKM |
0.0037 USDT |
0.0037 USDT |
0.0056 USDT |
0.0049 USDT |
| 2021-02-06 |
0.0036 USDT |
72,095,516.5564 SKM |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-02-05 |
0.0036 USDT |
68,784,755.9239 SKM |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-02-04 |
0.0038 USDT |
152,562,661.3770 SKM |
0.0034 USDT |
0.0033 USDT |
0.0044 USDT |
0.0038 USDT |
| 2021-02-03 |
0.0033 USDT |
72,438,350.7193 SKM |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-02-02 |
0.0035 USDT |
95,527,891.8402 SKM |
0.0032 USDT |
0.0030 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-02-01 |
0.0031 USDT |
149,738,354.0361 SKM |
0.0027 USDT |
0.0026 USDT |
0.0038 USDT |
0.0032 USDT |
| 2021-01-31 |
0.0025 USDT |
118,698,821.7189 SKM |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-01-30 |
0.0023 USDT |
61,249,544.6493 SKM |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |