Crypto exchange Huobi

Market Skrumble Network (SKM) / Tether (USDT)

Identifier on Huobi: skmusdt
12...1314151617...2526
Date Price Volume Open Low High Close
2021-01-29 0.0022 USDT 67,456,580.4247 SKM 0.0024 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2021-01-28 0.0022 USDT 135,291,271.9393 SKM 0.0021 USDT 0.0020 USDT 0.0025 USDT 0.0024 USDT
2021-01-27 0.0020 USDT 83,825,191.8294 SKM 0.0022 USDT 0.0019 USDT 0.0022 USDT 0.0021 USDT
2021-01-26 0.0021 USDT 94,076,949.3165 SKM 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2021-01-25 0.0021 USDT 46,005,321.8777 SKM 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2021-01-24 0.0021 USDT 54,526,820.0019 SKM 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2021-01-23 0.0021 USDT 69,487,888.9147 SKM 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2021-01-22 0.0020 USDT 73,781,077.5317 SKM 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2021-01-21 0.0023 USDT 582,117,085.8452 SKM 0.0020 USDT 0.0020 USDT 0.0028 USDT 0.0021 USDT
2021-01-20 0.0021 USDT 102,377,923.6501 SKM 0.0023 USDT 0.0019 USDT 0.0024 USDT 0.0020 USDT
2021-01-19 0.0021 USDT 129,293,160.9722 SKM 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0023 USDT
2021-01-18 0.0021 USDT 115,255,889.5429 SKM 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2021-01-17 0.0020 USDT 46,601,642.8220 SKM 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2021-01-16 0.0020 USDT 7,831,945,646.4215 SKM 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2021-01-15 0.0021 USDT 75,269,155.2757 SKM 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2021-01-14 0.0021 USDT 18,915,807.2741 SKM 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2021-01-13 0.0019 USDT 1,757,144.0200 SKM 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-01-12 0.0018 USDT 5,180,270.8500 SKM 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2021-01-11 0.0018 USDT 6,929,294.9300 SKM 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2021-01-10 0.0021 USDT 11,387,072.5700 SKM 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2021-01-09 0.0021 USDT 7,879,420.1272 SKM 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2021-01-08 0.0020 USDT 9,674,935.3300 SKM 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2021-01-07 0.0020 USDT 29,840,291.9958 SKM 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2021-01-06 0.0019 USDT 13,283,262.8533 SKM 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-01-05 0.0018 USDT 9,143,025.7270 SKM 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2021-01-04 0.0018 USDT 6,460,013.5500 SKM 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2021-01-03 0.0019 USDT 11,877,465.4100 SKM 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-01-02 0.0019 USDT 12,741,543.5357 SKM 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2021-01-01 0.0018 USDT 6,849,262.3800 SKM 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-12-31 0.0017 USDT 6,101,167.9656 SKM 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-12-30 0.0017 USDT 14,320,055.2788 SKM 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-12-29 0.0018 USDT 10,098,849.9594 SKM 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-12-28 0.0019 USDT 11,979,823.1295 SKM 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-12-27 0.0019 USDT 11,341,176.9900 SKM 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-12-26 0.0018 USDT 13,047,047.5700 SKM 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-12-25 0.0020 USDT 78,989,574.7285 SKM 0.0020 USDT 0.0019 USDT 0.0022 USDT 0.0019 USDT
2020-12-24 0.0018 USDT 14,708,052.5200 SKM 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-12-23 0.0019 USDT 17,972,108.9732 SKM 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2020-12-22 0.0021 USDT 12,368,576.4800 SKM 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-12-21 0.0023 USDT 13,635,939.7320 SKM 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-12-20 0.0024 USDT 21,371,329.5593 SKM 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-12-19 0.0023 USDT 10,190,012.0900 SKM 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-12-18 0.0023 USDT 9,321,101.6847 SKM 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-12-17 0.0023 USDT 17,164,184.7700 SKM 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-12-16 0.0024 USDT 16,073,217.8972 SKM 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-12-15 0.0024 USDT 14,355,694.5200 SKM 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-12-14 0.0024 USDT 16,080,668.1166 SKM 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-12-13 0.0024 USDT 21,133,323.6695 SKM 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-12-12 0.0023 USDT 16,603,410.9400 SKM 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-12-11 0.0024 USDT 60,700,507.6576 SKM 0.0022 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
12...1314151617...2526